Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 692 | 792 | 612 | 656 | -34 | -4.93% | 3,191,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 832 | 883 | 677 | 690 | -138 | -16.67% | 2,715,900 |
2022 | 810 | 890 | 669 | 828 | +27 | +3.37% | 3,620,600 |
2021 | 811 | 884 | 778 | 801 | -6 | -0.74% | 2,091,000 |
2020 | 976 | 988 | 800 | 807 | -169 | -17.32% | 1,728,700 |
2019 | 936 | 1,002 | 916 | 976 | +39 | +4.16% | 1,569,800 |
2018 | 1,135 | 1,143 | 873 | 937 | -193 | -17.08% | 2,336,100 |
2017 | 1,140 | 1,203 | 1,101 | 1,130 | -11 | -0.96% | 2,309,000 |
2016 | 1,013 | 1,333 | 914 | 1,141 | +131 | +12.97% | 5,325,300 |
2015 | 1,025 | 1,070 | 990 | 1,010 | -15 | -1.46% | 1,677,700 |
2014 | 911 | 1,025 | 905 | 1,025 | +117 | +12.89% | 1,456,800 |
2013 | 798 | 965 | 790 | 908 | +116 | +14.65% | 1,786,400 |
2012 | 724 | 815 | 716 | 792 | +78 | +10.92% | 618,000 |
2011 | 854 | 915 | 690 | 714 | -146 | -16.98% | 651,400 |
2010 | 872 | 926 | 785 | 860 | +18 | +2.14% | 604,900 |
2009 | 1,118 | 1,314 | 716 | 842 | -236 | -21.89% | 1,780,900 |
2008 | 1,254 | 1,254 | 701 | 1,078 | -156 | -12.64% | 1,246,800 |
2007 | 1,250 | 1,500 | 1,194 | 1,234 | -5 | -0.40% | 3,451,300 |
2006 | 1,855 | 1,950 | 1,051 | 1,239 | -599 | -32.59% | 12,815,000 |
2005 | 1,760 | 2,095 | 1,650 | 1,838 | +79 | +4.49% | 18,061,000 |
2004 | 1,130 | 2,175 | 1,101 | 1,759 | +629 | +55.66% | 22,382,000 |