kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
765
JPY
-3
(-0.39%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 679 838 632 765 +96 +14.35% 2,711,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 692 792 612 669 -21 -3.04% 3,291,600
2023 832 883 677 690 -138 -16.67% 2,715,900
2022 810 890 669 828 +27 +3.37% 3,620,600
2021 811 884 778 801 -6 -0.74% 2,091,000
2020 976 988 800 807 -169 -17.32% 1,728,700
2019 936 1,002 916 976 +39 +4.16% 1,569,800
2018 1,135 1,143 873 937 -193 -17.08% 2,336,100
2017 1,140 1,203 1,101 1,130 -11 -0.96% 2,309,000
2016 1,013 1,333 914 1,141 +131 +12.97% 5,325,300
2015 1,025 1,070 990 1,010 -15 -1.46% 1,677,700
2014 911 1,025 905 1,025 +117 +12.89% 1,456,800
2013 798 965 790 908 +116 +14.65% 1,786,400
2012 724 815 716 792 +78 +10.92% 618,000
2011 854 915 690 714 -146 -16.98% 651,400
2010 872 926 785 860 +18 +2.14% 604,900
2009 1,118 1,314 716 842 -236 -21.89% 1,780,900
2008 1,254 1,254 701 1,078 -156 -12.64% 1,246,800
2007 1,250 1,500 1,194 1,234 -5 -0.40% 3,451,300
2006 1,855 1,950 1,051 1,239 -599 -32.59% 12,815,000
2005 1,760 2,095 1,650 1,838 +79 +4.49% 18,061,000