About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOTOHCO.,LTD.(3571) Historical

3571
TSE Standard
SOTOHCO.,LTD.
656
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
792 JPY
52 Week Low Oct 30, 2024
612 JPY
Yearly High Jul 5, 2024
792 JPY
Yearly Low Oct 30, 2024
612 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 692 792 612 656 -34 -4.93% 3,191,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 832 883 677 690 -138 -16.67% 2,715,900
2022 810 890 669 828 +27 +3.37% 3,620,600
2021 811 884 778 801 -6 -0.74% 2,091,000
2020 976 988 800 807 -169 -17.32% 1,728,700
2019 936 1,002 916 976 +39 +4.16% 1,569,800
2018 1,135 1,143 873 937 -193 -17.08% 2,336,100
2017 1,140 1,203 1,101 1,130 -11 -0.96% 2,309,000
2016 1,013 1,333 914 1,141 +131 +12.97% 5,325,300
2015 1,025 1,070 990 1,010 -15 -1.46% 1,677,700
2014 911 1,025 905 1,025 +117 +12.89% 1,456,800
2013 798 965 790 908 +116 +14.65% 1,786,400
2012 724 815 716 792 +78 +10.92% 618,000
2011 854 915 690 714 -146 -16.98% 651,400
2010 872 926 785 860 +18 +2.14% 604,900
2009 1,118 1,314 716 842 -236 -21.89% 1,780,900
2008 1,254 1,254 701 1,078 -156 -12.64% 1,246,800
2007 1,250 1,500 1,194 1,234 -5 -0.40% 3,451,300
2006 1,855 1,950 1,051 1,239 -599 -32.59% 12,815,000
2005 1,760 2,095 1,650 1,838 +79 +4.49% 18,061,000
2004 1,130 2,175 1,101 1,759 +629 +55.66% 22,382,000