Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 674 | 680 | 652 | 656 | -22 | -3.24% | 217,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 638 | 713 | 630 | 678 | +42 | +6.60% | 313,700 |
Oct, 2024 | 702 | 702 | 612 | 636 | -56 | -8.09% | 216,000 |
Sep, 2024 | 702 | 720 | 687 | 692 | -7 | -1.00% | 99,500 |
Aug, 2024 | 712 | 718 | 623 | 699 | -14 | -1.96% | 229,600 |
Jul, 2024 | 738 | 792 | 700 | 713 | -25 | -3.39% | 330,000 |
Jun, 2024 | 711 | 770 | 706 | 738 | +15 | +2.07% | 186,100 |
May, 2024 | 689 | 744 | 688 | 723 | +33 | +4.78% | 415,200 |
Apr, 2024 | 713 | 721 | 684 | 690 | -23 | -3.23% | 224,700 |
Mar, 2024 | 691 | 744 | 688 | 713 | +22 | +3.18% | 289,900 |
Feb, 2024 | 689 | 771 | 684 | 691 | +2 | +0.29% | 430,700 |
Jan, 2024 | 692 | 710 | 683 | 689 | -1 | -0.14% | 238,400 |
Dec, 2023 | 701 | 720 | 681 | 690 | -15 | -2.13% | 207,500 |
Nov, 2023 | 697 | 764 | 690 | 705 | +16 | +2.32% | 234,000 |
Oct, 2023 | 767 | 768 | 677 | 689 | -69 | -9.10% | 274,200 |
Sep, 2023 | 781 | 807 | 752 | 758 | -26 | -3.32% | 112,400 |
Aug, 2023 | 764 | 824 | 730 | 784 | +21 | +2.75% | 345,200 |
Jul, 2023 | 798 | 810 | 747 | 763 | -32 | -4.03% | 213,800 |
Jun, 2023 | 728 | 827 | 711 | 795 | +72 | +9.96% | 280,600 |
May, 2023 | 814 | 883 | 723 | 723 | -88 | -10.85% | 226,700 |
Apr, 2023 | 831 | 831 | 778 | 811 | -18 | -2.17% | 215,900 |