Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 784 | 784 | 765 | 765 | -19 | -2.42% | 53,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 765 | 785 | 754 | 784 | +23 | +3.02% | 118,100 |
| Oct, 2025 | 784 | 795 | 750 | 761 | -23 | -2.93% | 207,100 |
| Sep, 2025 | 783 | 804 | 780 | 784 | -4 | -0.51% | 216,500 |
| Aug, 2025 | 800 | 823 | 751 | 788 | +3 | +0.38% | 418,400 |
| Jul, 2025 | 687 | 838 | 680 | 785 | +93 | +13.44% | 379,300 |
| Jun, 2025 | 682 | 693 | 667 | 692 | +10 | +1.47% | 148,500 |
| May, 2025 | 665 | 697 | 654 | 682 | +17 | +2.56% | 196,900 |
| Apr, 2025 | 685 | 686 | 632 | 665 | -19 | -2.78% | 153,600 |
| Mar, 2025 | 699 | 721 | 676 | 684 | -9 | -1.30% | 212,700 |
| Feb, 2025 | 684 | 714 | 676 | 693 | +12 | +1.76% | 165,000 |
| Jan, 2025 | 679 | 718 | 670 | 681 | +12 | +1.79% | 441,300 |
| Dec, 2024 | 674 | 680 | 650 | 669 | -9 | -1.33% | 317,800 |
| Nov, 2024 | 638 | 713 | 630 | 678 | +42 | +6.60% | 313,700 |
| Oct, 2024 | 702 | 702 | 612 | 636 | -56 | -8.09% | 216,000 |
| Sep, 2024 | 702 | 720 | 687 | 692 | -7 | -1.00% | 99,500 |
| Aug, 2024 | 712 | 718 | 623 | 699 | -14 | -1.96% | 229,600 |
| Jul, 2024 | 738 | 792 | 700 | 713 | -25 | -3.39% | 330,000 |
| Jun, 2024 | 711 | 770 | 706 | 738 | +15 | +2.07% | 186,100 |
| May, 2024 | 689 | 744 | 688 | 723 | +33 | +4.78% | 415,200 |
| Apr, 2024 | 713 | 721 | 684 | 690 | -23 | -3.23% | 224,700 |