kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
704
JPY
+1
(+0.14%)
Apr 30, 1:15 pm JST
4.38
USD
Apr 30, 12:15 am EDT
Result
PTS
outside of trading hours
702.9
Apr 30, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low May 26, 2025
654 JPY
Yearly High Mar 12, 2026
825 JPY
Yearly Low Apr 3, 2026
678 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 749 749 678 704 -33 -4.48% 323,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 800 825 716 737 -67 -8.33% 271,900
Feb, 2026 804 820 777 804 0 0.00% 192,500
Jan, 2026 799 821 794 804 +9 +1.13% 173,500
Dec, 2025 784 795 765 795 +11 +1.40% 197,200
Nov, 2025 765 785 754 784 +23 +3.02% 118,100
Oct, 2025 784 795 750 761 -23 -2.93% 207,100
Sep, 2025 783 804 780 784 -4 -0.51% 216,500
Aug, 2025 800 823 751 788 +3 +0.38% 418,400
Jul, 2025 687 838 680 785 +93 +13.44% 379,300
Jun, 2025 682 693 667 692 +10 +1.47% 148,500
May, 2025 665 697 654 682 +17 +2.56% 196,900
Apr, 2025 685 686 632 665 -19 -2.78% 153,600
Mar, 2025 699 721 676 684 -9 -1.30% 212,700
Feb, 2025 684 714 676 693 +12 +1.76% 165,000
Jan, 2025 679 718 670 681 +12 +1.79% 441,300
Dec, 2024 674 680 650 669 -9 -1.33% 317,800
Nov, 2024 638 713 630 678 +42 +6.60% 313,700
Oct, 2024 702 702 612 636 -56 -8.09% 216,000
Sep, 2024 702 720 687 692 -7 -1.00% 99,500
Aug, 2024 712 718 623 699 -14 -1.96% 229,600