About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOTOHCO.,LTD.(3571) Historical

3571
TSE Standard
SOTOHCO.,LTD.
656
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
792 JPY
52 Week Low Oct 30, 2024
612 JPY
Yearly High Jul 5, 2024
792 JPY
Yearly Low Oct 30, 2024
612 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 674 680 652 656 -22 -3.24% 217,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 638 713 630 678 +42 +6.60% 313,700
Oct, 2024 702 702 612 636 -56 -8.09% 216,000
Sep, 2024 702 720 687 692 -7 -1.00% 99,500
Aug, 2024 712 718 623 699 -14 -1.96% 229,600
Jul, 2024 738 792 700 713 -25 -3.39% 330,000
Jun, 2024 711 770 706 738 +15 +2.07% 186,100
May, 2024 689 744 688 723 +33 +4.78% 415,200
Apr, 2024 713 721 684 690 -23 -3.23% 224,700
Mar, 2024 691 744 688 713 +22 +3.18% 289,900
Feb, 2024 689 771 684 691 +2 +0.29% 430,700
Jan, 2024 692 710 683 689 -1 -0.14% 238,400
Dec, 2023 701 720 681 690 -15 -2.13% 207,500
Nov, 2023 697 764 690 705 +16 +2.32% 234,000
Oct, 2023 767 768 677 689 -69 -9.10% 274,200
Sep, 2023 781 807 752 758 -26 -3.32% 112,400
Aug, 2023 764 824 730 784 +21 +2.75% 345,200
Jul, 2023 798 810 747 763 -32 -4.03% 213,800
Jun, 2023 728 827 711 795 +72 +9.96% 280,600
May, 2023 814 883 723 723 -88 -10.85% 226,700
Apr, 2023 831 831 778 811 -18 -2.17% 215,900