kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
765
JPY
-3
(-0.39%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 784 784 765 765 -19 -2.42% 53,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 765 785 754 784 +23 +3.02% 118,100
Oct, 2025 784 795 750 761 -23 -2.93% 207,100
Sep, 2025 783 804 780 784 -4 -0.51% 216,500
Aug, 2025 800 823 751 788 +3 +0.38% 418,400
Jul, 2025 687 838 680 785 +93 +13.44% 379,300
Jun, 2025 682 693 667 692 +10 +1.47% 148,500
May, 2025 665 697 654 682 +17 +2.56% 196,900
Apr, 2025 685 686 632 665 -19 -2.78% 153,600
Mar, 2025 699 721 676 684 -9 -1.30% 212,700
Feb, 2025 684 714 676 693 +12 +1.76% 165,000
Jan, 2025 679 718 670 681 +12 +1.79% 441,300
Dec, 2024 674 680 650 669 -9 -1.33% 317,800
Nov, 2024 638 713 630 678 +42 +6.60% 313,700
Oct, 2024 702 702 612 636 -56 -8.09% 216,000
Sep, 2024 702 720 687 692 -7 -1.00% 99,500
Aug, 2024 712 718 623 699 -14 -1.96% 229,600
Jul, 2024 738 792 700 713 -25 -3.39% 330,000
Jun, 2024 711 770 706 738 +15 +2.07% 186,100
May, 2024 689 744 688 723 +33 +4.78% 415,200
Apr, 2024 713 721 684 690 -23 -3.23% 224,700