SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	794	800	794	795	0	0.00%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	795	-0.13%	796	41,800	ー	ー	ー
Mar 6, 2026	796	-1.00%	792	70,700	1,300	37,500	28.85
Feb 27, 2026	804	+1.01%	800	27,100	1,700	49,000	28.82
Feb 20, 2026	796	+1.40%	796	28,300	1,600	68,100	42.56
Feb 13, 2026	785	-2.36%	799	89,100	1,700	84,300	49.59
Feb 6, 2026	804	0.00%	796	48,000	1,400	87,800	62.71
Jan 30, 2026	804	-1.35%	806	21,500	1,300	90,300	69.46
Jan 23, 2026	815	+1.37%	806	47,900	1,300	93,500	71.92
Jan 16, 2026	804	+0.25%	803	46,100	1,300	98,200	75.54
Jan 9, 2026	802	+0.88%	801	58,000	2,400	95,000	39.58
Dec 30, 2025	795	+2.58%	784	22,300	ー	ー	ー
Dec 26, 2025	775	+0.65%	771	52,100	1,900	81,800	43.05
Dec 19, 2025	770	0.00%	769	33,300	1,900	69,500	36.58
Dec 12, 2025	770	+0.65%	772	43,300	2,300	69,500	30.22
Dec 5, 2025	765	-2.42%	774	46,200	2,000	69,000	34.50
Nov 28, 2025	784	+1.69%	778	28,500	2,200	63,000	28.64
Nov 21, 2025	771	-0.39%	769	29,500	2,600	51,600	19.85
Nov 14, 2025	774	+1.84%	764	43,900	4,900	53,800	10.98
Nov 7, 2025	760	-0.13%	760	16,200	6,700	51,000	7.61
Oct 31, 2025	761	-1.30%	778	42,400	7,200	51,700	7.18