Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 655 | 659 | 652 | 656 | +1 | +0.15% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 655 | -2.09% | 664 | 56,900 | ー | ー | ー |
Dec 13, 2024 | 669 | -1.04% | 669 | 74,800 | 2,100 | 41,700 | 19.86 |
Dec 6, 2024 | 676 | -0.29% | 676 | 49,900 | 1,800 | 44,500 | 24.72 |
Nov 29, 2024 | 678 | -1.45% | 677 | 46,500 | 2,000 | 43,300 | 21.65 |
Nov 22, 2024 | 688 | +0.29% | 684 | 44,300 | 1,900 | 38,800 | 20.42 |
Nov 15, 2024 | 686 | -1.58% | 680 | 89,100 | 2,600 | 35,000 | 13.46 |
Nov 8, 2024 | 697 | +8.91% | 686 | 126,400 | 4,600 | 34,000 | 7.39 |
Nov 1, 2024 | 640 | +1.43% | 621 | 113,700 | 200 | 26,400 | 132.00 |
Oct 25, 2024 | 631 | -5.26% | 647 | 44,700 | 500 | 19,900 | 39.80 |
Oct 18, 2024 | 666 | -3.06% | 672 | 28,000 | 300 | 20,300 | 67.67 |
Oct 11, 2024 | 687 | -1.15% | 689 | 24,600 | 200 | 18,000 | 90.00 |
Oct 4, 2024 | 695 | -1.14% | 693 | 16,700 | 200 | 17,600 | 88.00 |
Sep 27, 2024 | 703 | +0.29% | 704 | 15,100 | 100 | 18,500 | 185.00 |
Sep 20, 2024 | 701 | 0.00% | 700 | 9,500 | 100 | 22,000 | 220.00 |
Sep 13, 2024 | 701 | -1.68% | 703 | 15,900 | 100 | 22,100 | 221.00 |
Sep 6, 2024 | 713 | +2.00% | 704 | 54,700 | 400 | 17,300 | 43.25 |
Aug 30, 2024 | 699 | +1.60% | 693 | 14,800 | 100 | 19,300 | 193.00 |
Aug 23, 2024 | 688 | +0.58% | 684 | 11,700 | 0 | 21,900 | ー |
Aug 16, 2024 | 684 | +2.40% | 681 | 16,800 | 0 | 23,900 | ー |
Aug 9, 2024 | 668 | -1.76% | 664 | 122,200 | 0 | 24,700 | ー |