About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOTOHCO.,LTD.(3571) Historical

3571
TSE Standard
SOTOHCO.,LTD.
656
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
792 JPY
52 Week Low Oct 30, 2024
612 JPY
Yearly High Jul 5, 2024
792 JPY
Yearly Low Oct 30, 2024
612 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 655 659 652 656 +1 +0.15% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 655 -2.09% 664 56,900
Dec 13, 2024 669 -1.04% 669 74,800 2,100 41,700 19.86
Dec 6, 2024 676 -0.29% 676 49,900 1,800 44,500 24.72
Nov 29, 2024 678 -1.45% 677 46,500 2,000 43,300 21.65
Nov 22, 2024 688 +0.29% 684 44,300 1,900 38,800 20.42
Nov 15, 2024 686 -1.58% 680 89,100 2,600 35,000 13.46
Nov 8, 2024 697 +8.91% 686 126,400 4,600 34,000 7.39
Nov 1, 2024 640 +1.43% 621 113,700 200 26,400 132.00
Oct 25, 2024 631 -5.26% 647 44,700 500 19,900 39.80
Oct 18, 2024 666 -3.06% 672 28,000 300 20,300 67.67
Oct 11, 2024 687 -1.15% 689 24,600 200 18,000 90.00
Oct 4, 2024 695 -1.14% 693 16,700 200 17,600 88.00
Sep 27, 2024 703 +0.29% 704 15,100 100 18,500 185.00
Sep 20, 2024 701 0.00% 700 9,500 100 22,000 220.00
Sep 13, 2024 701 -1.68% 703 15,900 100 22,100 221.00
Sep 6, 2024 713 +2.00% 704 54,700 400 17,300 43.25
Aug 30, 2024 699 +1.60% 693 14,800 100 19,300 193.00
Aug 23, 2024 688 +0.58% 684 11,700 0 21,900
Aug 16, 2024 684 +2.40% 681 16,800 0 23,900
Aug 9, 2024 668 -1.76% 664 122,200 0 24,700