SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low May 26, 2025

654 JPY

Yearly High Mar 12, 2026

825 JPY

Yearly Low Apr 3, 2026

678 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	705	705	700	704	0	0.00%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	704	-0.42%	708	16,400	1,300	37,400	28.77
Apr 17, 2026	707	+0.28%	705	34,600	1,300	38,500	29.62
Apr 10, 2026	705	+1.73%	703	82,700	1,300	42,100	32.38
Apr 3, 2026	693	-10.93%	713	254,900	1,800	45,200	25.11
Mar 27, 2026	778	-2.14%	780	70,000	2,500	21,800	8.72
Mar 19, 2026	795	0.00%	800	17,300	1,300	21,600	16.62
Mar 13, 2026	795	-0.13%	796	41,800	1,300	21,700	16.69
Mar 6, 2026	796	-1.00%	792	70,700	1,300	37,500	28.85
Feb 27, 2026	804	+1.01%	800	27,100	1,700	49,000	28.82
Feb 20, 2026	796	+1.40%	796	28,300	1,600	68,100	42.56
Feb 13, 2026	785	-2.36%	799	89,100	1,700	84,300	49.59
Feb 6, 2026	804	0.00%	796	48,000	1,400	87,800	62.71
Jan 30, 2026	804	-1.35%	806	21,500	1,300	90,300	69.46
Jan 23, 2026	815	+1.37%	806	47,900	1,300	93,500	71.92
Jan 16, 2026	804	+0.25%	803	46,100	1,300	98,200	75.54
Jan 9, 2026	802	+0.88%	801	58,000	2,400	95,000	39.58
Dec 30, 2025	795	+2.58%	784	22,300	ー	ー	ー
Dec 26, 2025	775	+0.65%	771	52,100	1,900	81,800	43.05
Dec 19, 2025	770	0.00%	769	33,300	1,900	69,500	36.58
Dec 12, 2025	770	+0.65%	772	43,300	2,300	69,500	30.22