SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	813	815	800	805	-10	-1.23%	17,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	815	+1.37%	806	47,900	1,300	93,500	71.92
Jan 16, 2026	804	+0.25%	803	46,100	1,300	98,200	75.54
Jan 9, 2026	802	+0.88%	801	58,000	2,400	95,000	39.58
Dec 30, 2025	795	+2.58%	784	22,300	ー	ー	ー
Dec 26, 2025	775	+0.65%	771	52,100	1,900	81,800	43.05
Dec 19, 2025	770	0.00%	769	33,300	1,900	69,500	36.58
Dec 12, 2025	770	+0.65%	772	43,300	2,300	69,500	30.22
Dec 5, 2025	765	-2.42%	774	46,200	2,000	69,000	34.50
Nov 28, 2025	784	+1.69%	778	28,500	2,200	63,000	28.64
Nov 21, 2025	771	-0.39%	769	29,500	2,600	51,600	19.85
Nov 14, 2025	774	+1.84%	764	43,900	4,900	53,800	10.98
Nov 7, 2025	760	-0.13%	760	16,200	6,700	51,000	7.61
Oct 31, 2025	761	-1.30%	778	42,400	7,200	51,700	7.18
Oct 24, 2025	771	+1.72%	764	38,000	8,300	54,700	6.59
Oct 17, 2025	758	-1.04%	759	41,300	7,900	61,200	7.75
Oct 10, 2025	766	-0.39%	780	56,000	8,200	59,000	7.20
Oct 3, 2025	769	-3.51%	777	50,100	7,900	56,900	7.20
Sep 26, 2025	797	-0.62%	800	42,600	9,100	49,000	5.38
Sep 19, 2025	802	+0.38%	798	65,100	8,100	63,100	7.79
Sep 12, 2025	799	+1.14%	796	43,800	8,100	41,400	5.11