SOTOHCO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Oct 30, 2024

612 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	795	804	792	802	+3	+0.38%	77,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	799	+1.14%	796	43,800	8,100	41,400	5.11
Sep 5, 2025	790	+0.25%	786	44,300	11,400	38,800	3.40
Aug 29, 2025	788	-0.38%	783	51,900	14,700	38,700	2.63
Aug 22, 2025	791	0.00%	791	53,900	12,500	36,700	2.94
Aug 15, 2025	791	-0.38%	793	57,500	7,900	40,200	5.09
Aug 8, 2025	794	-1.98%	796	203,500	4,500	36,300	8.07
Aug 1, 2025	810	+15.06%	783	303,500	3,100	51,900	16.74
Jul 25, 2025	704	+1.15%	697	33,900	0	16,300	ー
Jul 18, 2025	696	-0.85%	688	45,100	0	19,200	ー
Jul 11, 2025	702	+1.89%	694	29,400	200	14,800	74.00
Jul 4, 2025	689	+0.15%	687	28,400	100	14,800	148.00
Jun 27, 2025	688	+1.78%	677	28,400	0	16,100	ー
Jun 20, 2025	676	-0.29%	683	33,900	0	16,900	ー
Jun 13, 2025	678	-0.15%	676	49,600	0	16,100	ー
Jun 6, 2025	679	-0.44%	681	27,200	0	17,200	ー
May 30, 2025	682	+1.34%	673	47,800	0	18,600	ー
May 23, 2025	673	-1.17%	673	27,100	0	19,300	ー
May 16, 2025	681	-2.01%	677	70,800	0	19,300	ー
May 9, 2025	695	+4.04%	677	40,500	100	20,900	209.00
May 2, 2025	668	+1.06%	664	16,800	0	16,800	ー