SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	784	784	765	765	-19	-2.42%	53,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	784	+1.69%	778	28,500	2,200	63,000	28.64
Nov 21, 2025	771	-0.39%	769	29,500	2,600	51,600	19.85
Nov 14, 2025	774	+1.84%	764	43,900	4,900	53,800	10.98
Nov 7, 2025	760	-0.13%	760	16,200	6,700	51,000	7.61
Oct 31, 2025	761	-1.30%	778	42,400	7,200	51,700	7.18
Oct 24, 2025	771	+1.72%	764	38,000	8,300	54,700	6.59
Oct 17, 2025	758	-1.04%	759	41,300	7,900	61,200	7.75
Oct 10, 2025	766	-0.39%	780	56,000	8,200	59,000	7.20
Oct 3, 2025	769	-3.51%	777	50,100	7,900	56,900	7.20
Sep 26, 2025	797	-0.62%	800	42,600	9,100	49,000	5.38
Sep 19, 2025	802	+0.38%	798	65,100	8,100	63,100	7.79
Sep 12, 2025	799	+1.14%	796	43,800	8,100	41,400	5.11
Sep 5, 2025	790	+0.25%	786	44,300	11,400	38,800	3.40
Aug 29, 2025	788	-0.38%	783	51,900	14,700	38,700	2.63
Aug 22, 2025	791	0.00%	791	53,900	12,500	36,700	2.94
Aug 15, 2025	791	-0.38%	793	57,500	7,900	40,200	5.09
Aug 8, 2025	794	-1.98%	796	203,500	4,500	36,300	8.07
Aug 1, 2025	810	+15.06%	783	303,500	3,100	51,900	16.74
Jul 25, 2025	704	+1.15%	697	33,900	0	16,300	ー
Jul 18, 2025	696	-0.85%	688	45,100	0	19,200	ー