Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 794 | 800 | 794 | 795 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 790 | 825 | 786 | 795 | -1 | -0.13% | 14,200 |
| Mar 11, 2026 | 795 | 801 | 789 | 796 | +1 | +0.13% | 6,800 |
| Mar 10, 2026 | 797 | 797 | 792 | 795 | 0 | 0.00% | 3,200 |
| Mar 9, 2026 | 799 | 803 | 785 | 795 | -1 | -0.13% | 16,200 |
| Mar 6, 2026 | 794 | 800 | 794 | 796 | +3 | +0.38% | 2,000 |
| Mar 5, 2026 | 795 | 802 | 793 | 793 | +1 | +0.13% | 5,700 |
| Mar 4, 2026 | 785 | 802 | 783 | 792 | +2 | +0.25% | 20,800 |
| Mar 3, 2026 | 798 | 798 | 788 | 790 | -6 | -0.75% | 16,300 |
| Mar 2, 2026 | 800 | 800 | 790 | 796 | -8 | -1.00% | 25,900 |
| Feb 27, 2026 | 803 | 806 | 800 | 804 | +4 | +0.50% | 12,100 |
| Feb 26, 2026 | 797 | 803 | 797 | 800 | +2 | +0.25% | 3,200 |
| Feb 25, 2026 | 798 | 800 | 795 | 798 | -2 | -0.25% | 4,200 |
| Feb 24, 2026 | 804 | 804 | 797 | 800 | +4 | +0.50% | 7,600 |
| Feb 20, 2026 | 803 | 803 | 796 | 796 | -8 | -1.00% | 4,100 |
| Feb 19, 2026 | 800 | 806 | 795 | 804 | +4 | +0.50% | 6,000 |
| Feb 18, 2026 | 791 | 800 | 791 | 800 | +10 | +1.27% | 9,800 |
| Feb 17, 2026 | 792 | 792 | 788 | 790 | -2 | -0.25% | 3,700 |
| Feb 16, 2026 | 796 | 796 | 788 | 792 | +7 | +0.89% | 4,700 |
| Feb 13, 2026 | 780 | 791 | 779 | 785 | -6 | -0.76% | 13,400 |
| Feb 12, 2026 | 807 | 820 | 777 | 791 | -14 | -1.74% | 58,200 |