kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
765
JPY
-3
(-0.39%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 768 771 765 765 -3 -0.39% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 767 773 767 768 -4 -0.52% 4,800
Dec 3, 2025 773 776 765 772 -5 -0.64% 10,700
Dec 2, 2025 779 779 770 777 0 0.00% 8,000
Dec 1, 2025 784 784 777 777 -7 -0.89% 15,100
Nov 28, 2025 779 784 776 784 +5 +0.64% 12,400
Nov 27, 2025 780 784 778 779 0 0.00% 3,500
Nov 26, 2025 775 785 775 779 +4 +0.52% 7,800
Nov 25, 2025 774 776 771 775 +4 +0.52% 4,800
Nov 21, 2025 767 773 767 771 -1 -0.13% 4,600
Nov 20, 2025 770 772 765 772 +5 +0.65% 2,500
Nov 19, 2025 769 772 761 767 -4 -0.52% 9,000
Nov 18, 2025 772 776 769 771 -1 -0.13% 5,800
Nov 17, 2025 772 778 770 772 -2 -0.26% 7,600
Nov 14, 2025 769 774 763 774 +5 +0.65% 7,600
Nov 13, 2025 767 770 763 769 +8 +1.05% 14,000
Nov 12, 2025 760 769 759 761 +2 +0.26% 13,300
Nov 11, 2025 764 764 757 759 -5 -0.65% 4,400
Nov 10, 2025 765 765 758 764 +4 +0.53% 4,600
Nov 7, 2025 759 761 758 760 -2 -0.26% 2,200
Nov 6, 2025 759 762 759 762 +3 +0.40% 1,800