Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 768 | 771 | 765 | 765 | -3 | -0.39% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 767 | 773 | 767 | 768 | -4 | -0.52% | 4,800 |
| Dec 3, 2025 | 773 | 776 | 765 | 772 | -5 | -0.64% | 10,700 |
| Dec 2, 2025 | 779 | 779 | 770 | 777 | 0 | 0.00% | 8,000 |
| Dec 1, 2025 | 784 | 784 | 777 | 777 | -7 | -0.89% | 15,100 |
| Nov 28, 2025 | 779 | 784 | 776 | 784 | +5 | +0.64% | 12,400 |
| Nov 27, 2025 | 780 | 784 | 778 | 779 | 0 | 0.00% | 3,500 |
| Nov 26, 2025 | 775 | 785 | 775 | 779 | +4 | +0.52% | 7,800 |
| Nov 25, 2025 | 774 | 776 | 771 | 775 | +4 | +0.52% | 4,800 |
| Nov 21, 2025 | 767 | 773 | 767 | 771 | -1 | -0.13% | 4,600 |
| Nov 20, 2025 | 770 | 772 | 765 | 772 | +5 | +0.65% | 2,500 |
| Nov 19, 2025 | 769 | 772 | 761 | 767 | -4 | -0.52% | 9,000 |
| Nov 18, 2025 | 772 | 776 | 769 | 771 | -1 | -0.13% | 5,800 |
| Nov 17, 2025 | 772 | 778 | 770 | 772 | -2 | -0.26% | 7,600 |
| Nov 14, 2025 | 769 | 774 | 763 | 774 | +5 | +0.65% | 7,600 |
| Nov 13, 2025 | 767 | 770 | 763 | 769 | +8 | +1.05% | 14,000 |
| Nov 12, 2025 | 760 | 769 | 759 | 761 | +2 | +0.26% | 13,300 |
| Nov 11, 2025 | 764 | 764 | 757 | 759 | -5 | -0.65% | 4,400 |
| Nov 10, 2025 | 765 | 765 | 758 | 764 | +4 | +0.53% | 4,600 |
| Nov 7, 2025 | 759 | 761 | 758 | 760 | -2 | -0.26% | 2,200 |
| Nov 6, 2025 | 759 | 762 | 759 | 762 | +3 | +0.40% | 1,800 |