SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	807	807	800	805	-1	-0.12%	5,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	815	815	805	806	-4	-0.49%	3,100
Jan 27, 2026	814	815	807	810	0	0.00%	6,100
Jan 26, 2026	813	813	808	810	-5	-0.61%	2,900
Jan 23, 2026	821	821	809	815	+3	+0.37%	8,800
Jan 22, 2026	807	812	804	812	+10	+1.25%	10,400
Jan 21, 2026	803	805	801	802	-4	-0.50%	5,800
Jan 20, 2026	802	806	800	806	+4	+0.50%	13,700
Jan 19, 2026	807	807	801	802	-2	-0.25%	9,200
Jan 16, 2026	808	808	803	804	-2	-0.25%	11,300
Jan 15, 2026	804	806	803	806	+2	+0.25%	7,300
Jan 14, 2026	801	804	800	804	+5	+0.63%	10,900
Jan 13, 2026	805	808	799	799	-3	-0.37%	16,600
Jan 9, 2026	800	802	798	802	-1	-0.12%	5,600
Jan 8, 2026	800	803	800	803	+3	+0.37%	4,400
Jan 7, 2026	801	804	797	800	-1	-0.12%	18,500
Jan 6, 2026	807	809	801	801	-5	-0.62%	11,400
Jan 5, 2026	799	806	794	806	+11	+1.38%	18,100
Dec 30, 2025	790	795	788	795	+5	+0.63%	6,500
Dec 29, 2025	776	790	775	790	+15	+1.94%	15,800
Dec 26, 2025	771	775	770	775	+4	+0.52%	15,200