Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 800 | 802 | 795 | 802 | +3 | +0.38% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 797 | 799 | 793 | 799 | +7 | +0.88% | 8,100 |
Sep 17, 2025 | 802 | 804 | 792 | 792 | -6 | -0.75% | 35,200 |
Sep 16, 2025 | 795 | 801 | 795 | 798 | -1 | -0.13% | 9,500 |
Sep 12, 2025 | 794 | 803 | 794 | 799 | +4 | +0.50% | 10,400 |
Sep 11, 2025 | 796 | 801 | 795 | 795 | -1 | -0.13% | 6,100 |
Sep 10, 2025 | 798 | 800 | 793 | 796 | +1 | +0.13% | 13,700 |
Sep 9, 2025 | 798 | 799 | 795 | 795 | -3 | -0.38% | 4,600 |
Sep 8, 2025 | 794 | 800 | 791 | 798 | +8 | +1.01% | 9,000 |
Sep 5, 2025 | 788 | 794 | 788 | 790 | +2 | +0.25% | 7,700 |
Sep 4, 2025 | 786 | 790 | 780 | 788 | +5 | +0.64% | 8,000 |
Sep 3, 2025 | 784 | 790 | 783 | 783 | -7 | -0.89% | 9,800 |
Sep 2, 2025 | 784 | 790 | 784 | 790 | +6 | +0.77% | 6,900 |
Sep 1, 2025 | 783 | 788 | 783 | 784 | -4 | -0.51% | 11,900 |
Aug 29, 2025 | 783 | 788 | 777 | 788 | +5 | +0.64% | 10,600 |
Aug 28, 2025 | 775 | 783 | 771 | 783 | +5 | +0.64% | 8,200 |
Aug 27, 2025 | 785 | 785 | 777 | 778 | -8 | -1.02% | 14,400 |
Aug 26, 2025 | 786 | 790 | 780 | 786 | -2 | -0.25% | 11,600 |
Aug 25, 2025 | 795 | 795 | 787 | 788 | -3 | -0.38% | 7,100 |
Aug 22, 2025 | 787 | 795 | 785 | 791 | +4 | +0.51% | 10,000 |
Aug 21, 2025 | 792 | 792 | 786 | 787 | -4 | -0.51% | 8,500 |