About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOTOHCO.,LTD.(3571) Historical

3571
TSE Standard
SOTOHCO.,LTD.
656
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
792 JPY
52 Week Low Oct 30, 2024
612 JPY
Yearly High Jul 5, 2024
792 JPY
Yearly Low Oct 30, 2024
612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 655 659 652 656 +1 +0.15% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 663 666 655 655 -8 -1.21% 15,800
Dec 19, 2024 666 666 661 663 -5 -0.75% 20,500
Dec 18, 2024 670 670 666 668 -2 -0.30% 10,500
Dec 17, 2024 670 670 668 670 0 0.00% 2,500
Dec 16, 2024 671 671 668 670 +1 +0.15% 7,600
Dec 13, 2024 670 670 667 669 -1 -0.15% 5,800
Dec 12, 2024 668 670 666 670 +2 +0.30% 8,600
Dec 11, 2024 675 675 667 668 -1 -0.15% 15,400
Dec 10, 2024 665 671 665 669 -1 -0.15% 20,300
Dec 9, 2024 676 678 667 670 -6 -0.89% 24,700
Dec 6, 2024 678 678 674 676 0 0.00% 6,600
Dec 5, 2024 676 679 674 676 +2 +0.30% 17,300
Dec 4, 2024 678 678 674 674 -4 -0.59% 6,200
Dec 3, 2024 677 680 676 678 +1 +0.15% 7,900
Dec 2, 2024 674 680 674 677 -1 -0.15% 11,900
Nov 29, 2024 674 678 674 678 +4 +0.59% 5,400
Nov 28, 2024 673 678 673 674 +1 +0.15% 11,200
Nov 27, 2024 677 678 673 673 -4 -0.59% 11,800
Nov 26, 2024 682 685 676 677 -7 -1.02% 9,600
Nov 25, 2024 688 689 681 684 -4 -0.58% 8,500