kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
795
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 794 800 794 795 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 790 825 786 795 -1 -0.13% 14,200
Mar 11, 2026 795 801 789 796 +1 +0.13% 6,800
Mar 10, 2026 797 797 792 795 0 0.00% 3,200
Mar 9, 2026 799 803 785 795 -1 -0.13% 16,200
Mar 6, 2026 794 800 794 796 +3 +0.38% 2,000
Mar 5, 2026 795 802 793 793 +1 +0.13% 5,700
Mar 4, 2026 785 802 783 792 +2 +0.25% 20,800
Mar 3, 2026 798 798 788 790 -6 -0.75% 16,300
Mar 2, 2026 800 800 790 796 -8 -1.00% 25,900
Feb 27, 2026 803 806 800 804 +4 +0.50% 12,100
Feb 26, 2026 797 803 797 800 +2 +0.25% 3,200
Feb 25, 2026 798 800 795 798 -2 -0.25% 4,200
Feb 24, 2026 804 804 797 800 +4 +0.50% 7,600
Feb 20, 2026 803 803 796 796 -8 -1.00% 4,100
Feb 19, 2026 800 806 795 804 +4 +0.50% 6,000
Feb 18, 2026 791 800 791 800 +10 +1.27% 9,800
Feb 17, 2026 792 792 788 790 -2 -0.25% 3,700
Feb 16, 2026 796 796 788 792 +7 +0.89% 4,700
Feb 13, 2026 780 791 779 785 -6 -0.76% 13,400
Feb 12, 2026 807 820 777 791 -14 -1.74% 58,200