Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 655 | 659 | 652 | 656 | +1 | +0.15% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 663 | 666 | 655 | 655 | -8 | -1.21% | 15,800 |
Dec 19, 2024 | 666 | 666 | 661 | 663 | -5 | -0.75% | 20,500 |
Dec 18, 2024 | 670 | 670 | 666 | 668 | -2 | -0.30% | 10,500 |
Dec 17, 2024 | 670 | 670 | 668 | 670 | 0 | 0.00% | 2,500 |
Dec 16, 2024 | 671 | 671 | 668 | 670 | +1 | +0.15% | 7,600 |
Dec 13, 2024 | 670 | 670 | 667 | 669 | -1 | -0.15% | 5,800 |
Dec 12, 2024 | 668 | 670 | 666 | 670 | +2 | +0.30% | 8,600 |
Dec 11, 2024 | 675 | 675 | 667 | 668 | -1 | -0.15% | 15,400 |
Dec 10, 2024 | 665 | 671 | 665 | 669 | -1 | -0.15% | 20,300 |
Dec 9, 2024 | 676 | 678 | 667 | 670 | -6 | -0.89% | 24,700 |
Dec 6, 2024 | 678 | 678 | 674 | 676 | 0 | 0.00% | 6,600 |
Dec 5, 2024 | 676 | 679 | 674 | 676 | +2 | +0.30% | 17,300 |
Dec 4, 2024 | 678 | 678 | 674 | 674 | -4 | -0.59% | 6,200 |
Dec 3, 2024 | 677 | 680 | 676 | 678 | +1 | +0.15% | 7,900 |
Dec 2, 2024 | 674 | 680 | 674 | 677 | -1 | -0.15% | 11,900 |
Nov 29, 2024 | 674 | 678 | 674 | 678 | +4 | +0.59% | 5,400 |
Nov 28, 2024 | 673 | 678 | 673 | 674 | +1 | +0.15% | 11,200 |
Nov 27, 2024 | 677 | 678 | 673 | 673 | -4 | -0.59% | 11,800 |
Nov 26, 2024 | 682 | 685 | 676 | 677 | -7 | -1.02% | 9,600 |
Nov 25, 2024 | 688 | 689 | 681 | 684 | -4 | -0.58% | 8,500 |