kabutan

SOTOHCO.,LTD.(3571) Historical

3571
TSE Standard
SOTOHCO.,LTD.
802
JPY
+3
(+0.38%)
Sep 19, 3:30 pm JST
5.43
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Oct 30, 2024
612 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 800 802 795 802 +3 +0.38% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 797 799 793 799 +7 +0.88% 8,100
Sep 17, 2025 802 804 792 792 -6 -0.75% 35,200
Sep 16, 2025 795 801 795 798 -1 -0.13% 9,500
Sep 12, 2025 794 803 794 799 +4 +0.50% 10,400
Sep 11, 2025 796 801 795 795 -1 -0.13% 6,100
Sep 10, 2025 798 800 793 796 +1 +0.13% 13,700
Sep 9, 2025 798 799 795 795 -3 -0.38% 4,600
Sep 8, 2025 794 800 791 798 +8 +1.01% 9,000
Sep 5, 2025 788 794 788 790 +2 +0.25% 7,700
Sep 4, 2025 786 790 780 788 +5 +0.64% 8,000
Sep 3, 2025 784 790 783 783 -7 -0.89% 9,800
Sep 2, 2025 784 790 784 790 +6 +0.77% 6,900
Sep 1, 2025 783 788 783 784 -4 -0.51% 11,900
Aug 29, 2025 783 788 777 788 +5 +0.64% 10,600
Aug 28, 2025 775 783 771 783 +5 +0.64% 8,200
Aug 27, 2025 785 785 777 778 -8 -1.02% 14,400
Aug 26, 2025 786 790 780 786 -2 -0.25% 11,600
Aug 25, 2025 795 795 787 788 -3 -0.38% 7,100
Aug 22, 2025 787 795 785 791 +4 +0.51% 10,000
Aug 21, 2025 792 792 786 787 -4 -0.51% 8,500
1 2 3 4 5
...
18