SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low May 26, 2025

654 JPY

Yearly High Mar 12, 2026

825 JPY

Yearly Low Apr 3, 2026

678 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	700	705	700	704	+1	+0.14%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	701	703	701	703	+2	+0.29%	2,500
Apr 27, 2026	705	705	701	701	-3	-0.43%	1,600
Apr 24, 2026	702	707	702	704	+1	+0.14%	1,600
Apr 23, 2026	705	708	702	703	-7	-0.99%	4,400
Apr 22, 2026	714	714	708	710	-6	-0.84%	3,800
Apr 21, 2026	714	719	710	716	+6	+0.85%	5,100
Apr 20, 2026	709	710	707	710	+3	+0.42%	1,500
Apr 17, 2026	707	707	705	707	0	0.00%	3,300
Apr 16, 2026	707	708	705	707	+3	+0.43%	4,500
Apr 15, 2026	706	709	702	704	-2	-0.28%	9,800
Apr 14, 2026	708	712	702	706	-1	-0.14%	9,500
Apr 13, 2026	705	710	705	707	+2	+0.28%	7,500
Apr 10, 2026	706	706	702	705	+2	+0.28%	9,400
Apr 9, 2026	708	709	702	703	-3	-0.42%	14,000
Apr 8, 2026	708	711	700	706	+2	+0.28%	30,800
Apr 7, 2026	707	708	702	704	+3	+0.43%	5,900
Apr 6, 2026	696	706	696	701	+8	+1.15%	22,600
Apr 3, 2026	700	709	678	693	-7	-1.00%	62,800
Apr 2, 2026	727	732	683	700	-23	-3.18%	77,400
Apr 1, 2026	749	749	719	723	-14	-1.90%	42,600