About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOTOHCO.,LTD.(3571) Historical

3571
TSE Standard
SOTOHCO.,LTD.
656
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
792 JPY
52 Week Low Oct 30, 2024
612 JPY
Yearly High Jul 5, 2024
792 JPY
Yearly Low Oct 30, 2024
612 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 655 659 652 656 +1 +0.15% 36,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 671 671 655 655 -14 -2.09% 56,900
Dec 13, 2024 676 678 665 669 -7 -1.04% 74,800
Dec 6, 2024 674 680 674 676 -2 -0.29% 49,900
Nov 29, 2024 688 689 673 678 -10 -1.45% 46,500
Nov 22, 2024 685 693 677 688 +2 +0.29% 44,300
Nov 15, 2024 688 694 671 686 -11 -1.58% 89,100
Nov 8, 2024 640 713 630 697 +57 +8.91% 126,400
Nov 1, 2024 631 640 612 640 +9 +1.43% 113,700
Oct 25, 2024 663 663 630 631 -35 -5.26% 44,700
Oct 18, 2024 679 681 663 666 -21 -3.06% 28,000
Oct 11, 2024 698 698 682 687 -8 -1.15% 24,600
Oct 4, 2024 690 702 687 695 -8 -1.14% 16,700
Sep 27, 2024 703 715 695 703 +2 +0.29% 15,100
Sep 20, 2024 707 708 689 701 0 0.00% 9,500
Sep 13, 2024 709 709 696 701 -12 -1.68% 15,900
Sep 6, 2024 702 720 688 713 +14 +2.00% 54,700
Aug 30, 2024 692 699 688 699 +11 +1.60% 14,800
Aug 23, 2024 684 691 679 688 +4 +0.58% 11,700
Aug 16, 2024 670 689 670 684 +16 +2.40% 16,800
Aug 9, 2024 670 718 623 668 -12 -1.76% 122,200