kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
795
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 794 800 794 795 0 0.00% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 799 825 785 795 -1 -0.13% 41,800
Mar 6, 2026 800 802 783 796 -8 -1.00% 70,700
Feb 27, 2026 804 806 795 804 +8 +1.01% 27,100
Feb 20, 2026 796 806 788 796 +11 +1.40% 28,300
Feb 13, 2026 814 820 777 785 -19 -2.36% 89,100
Feb 6, 2026 804 808 783 804 0 0.00% 48,000
Jan 30, 2026 813 815 800 804 -11 -1.35% 21,500
Jan 23, 2026 807 821 800 815 +11 +1.37% 47,900
Jan 16, 2026 805 808 799 804 +2 +0.25% 46,100
Jan 9, 2026 799 809 794 802 +7 +0.88% 58,000
Dec 30, 2025 776 795 775 795 +20 +2.58% 22,300
Dec 26, 2025 775 775 765 775 +5 +0.65% 52,100
Dec 19, 2025 766 775 765 770 0 0.00% 33,300
Dec 12, 2025 767 788 765 770 +5 +0.65% 43,300
Dec 5, 2025 784 784 765 765 -19 -2.42% 46,200
Nov 28, 2025 774 785 771 784 +13 +1.69% 28,500
Nov 21, 2025 772 778 761 771 -3 -0.39% 29,500
Nov 14, 2025 765 774 757 774 +14 +1.84% 43,900
Nov 7, 2025 765 770 754 760 -1 -0.13% 16,200
Oct 31, 2025 775 795 760 761 -10 -1.30% 42,400