kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
805
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 813 815 800 805 -10 -1.23% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 807 821 800 815 +11 +1.37% 47,900
Jan 16, 2026 805 808 799 804 +2 +0.25% 46,100
Jan 9, 2026 799 809 794 802 +7 +0.88% 58,000
Dec 30, 2025 776 795 775 795 +20 +2.58% 22,300
Dec 26, 2025 775 775 765 775 +5 +0.65% 52,100
Dec 19, 2025 766 775 765 770 0 0.00% 33,300
Dec 12, 2025 767 788 765 770 +5 +0.65% 43,300
Dec 5, 2025 784 784 765 765 -19 -2.42% 46,200
Nov 28, 2025 774 785 771 784 +13 +1.69% 28,500
Nov 21, 2025 772 778 761 771 -3 -0.39% 29,500
Nov 14, 2025 765 774 757 774 +14 +1.84% 43,900
Nov 7, 2025 765 770 754 760 -1 -0.13% 16,200
Oct 31, 2025 775 795 760 761 -10 -1.30% 42,400
Oct 24, 2025 765 773 759 771 +13 +1.72% 38,000
Oct 17, 2025 751 780 750 758 -8 -1.04% 41,300
Oct 10, 2025 783 787 766 766 -3 -0.39% 56,000
Oct 3, 2025 790 790 759 769 -28 -3.51% 50,100
Sep 26, 2025 802 804 796 797 -5 -0.62% 42,600
Sep 19, 2025 795 804 792 802 +3 +0.38% 65,100
Sep 12, 2025 794 803 791 799 +9 +1.14% 43,800