Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 705 | 705 | 700 | 704 | 0 | 0.00% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 709 | 719 | 702 | 704 | -3 | -0.42% | 16,400 |
| Apr 17, 2026 | 705 | 712 | 702 | 707 | +2 | +0.28% | 34,600 |
| Apr 10, 2026 | 696 | 711 | 696 | 705 | +12 | +1.73% | 82,700 |
| Apr 3, 2026 | 740 | 778 | 678 | 693 | -85 | -10.93% | 254,900 |
| Mar 27, 2026 | 795 | 795 | 765 | 778 | -17 | -2.14% | 70,000 |
| Mar 19, 2026 | 787 | 822 | 787 | 795 | 0 | 0.00% | 17,300 |
| Mar 13, 2026 | 799 | 825 | 785 | 795 | -1 | -0.13% | 41,800 |
| Mar 6, 2026 | 800 | 802 | 783 | 796 | -8 | -1.00% | 70,700 |
| Feb 27, 2026 | 804 | 806 | 795 | 804 | +8 | +1.01% | 27,100 |
| Feb 20, 2026 | 796 | 806 | 788 | 796 | +11 | +1.40% | 28,300 |
| Feb 13, 2026 | 814 | 820 | 777 | 785 | -19 | -2.36% | 89,100 |
| Feb 6, 2026 | 804 | 808 | 783 | 804 | 0 | 0.00% | 48,000 |
| Jan 30, 2026 | 813 | 815 | 800 | 804 | -11 | -1.35% | 21,500 |
| Jan 23, 2026 | 807 | 821 | 800 | 815 | +11 | +1.37% | 47,900 |
| Jan 16, 2026 | 805 | 808 | 799 | 804 | +2 | +0.25% | 46,100 |
| Jan 9, 2026 | 799 | 809 | 794 | 802 | +7 | +0.88% | 58,000 |
| Dec 30, 2025 | 776 | 795 | 775 | 795 | +20 | +2.58% | 22,300 |
| Dec 26, 2025 | 775 | 775 | 765 | 775 | +5 | +0.65% | 52,100 |
| Dec 19, 2025 | 766 | 775 | 765 | 770 | 0 | 0.00% | 33,300 |
| Dec 12, 2025 | 767 | 788 | 765 | 770 | +5 | +0.65% | 43,300 |