Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 655 | 659 | 652 | 656 | +1 | +0.15% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 671 | 671 | 655 | 655 | -14 | -2.09% | 56,900 |
Dec 13, 2024 | 676 | 678 | 665 | 669 | -7 | -1.04% | 74,800 |
Dec 6, 2024 | 674 | 680 | 674 | 676 | -2 | -0.29% | 49,900 |
Nov 29, 2024 | 688 | 689 | 673 | 678 | -10 | -1.45% | 46,500 |
Nov 22, 2024 | 685 | 693 | 677 | 688 | +2 | +0.29% | 44,300 |
Nov 15, 2024 | 688 | 694 | 671 | 686 | -11 | -1.58% | 89,100 |
Nov 8, 2024 | 640 | 713 | 630 | 697 | +57 | +8.91% | 126,400 |
Nov 1, 2024 | 631 | 640 | 612 | 640 | +9 | +1.43% | 113,700 |
Oct 25, 2024 | 663 | 663 | 630 | 631 | -35 | -5.26% | 44,700 |
Oct 18, 2024 | 679 | 681 | 663 | 666 | -21 | -3.06% | 28,000 |
Oct 11, 2024 | 698 | 698 | 682 | 687 | -8 | -1.15% | 24,600 |
Oct 4, 2024 | 690 | 702 | 687 | 695 | -8 | -1.14% | 16,700 |
Sep 27, 2024 | 703 | 715 | 695 | 703 | +2 | +0.29% | 15,100 |
Sep 20, 2024 | 707 | 708 | 689 | 701 | 0 | 0.00% | 9,500 |
Sep 13, 2024 | 709 | 709 | 696 | 701 | -12 | -1.68% | 15,900 |
Sep 6, 2024 | 702 | 720 | 688 | 713 | +14 | +2.00% | 54,700 |
Aug 30, 2024 | 692 | 699 | 688 | 699 | +11 | +1.60% | 14,800 |
Aug 23, 2024 | 684 | 691 | 679 | 688 | +4 | +0.58% | 11,700 |
Aug 16, 2024 | 670 | 689 | 670 | 684 | +16 | +2.40% | 16,800 |
Aug 9, 2024 | 670 | 718 | 623 | 668 | -12 | -1.76% | 122,200 |