Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 784 | 784 | 765 | 765 | -19 | -2.42% | 53,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 774 | 785 | 771 | 784 | +13 | +1.69% | 28,500 |
| Nov 21, 2025 | 772 | 778 | 761 | 771 | -3 | -0.39% | 29,500 |
| Nov 14, 2025 | 765 | 774 | 757 | 774 | +14 | +1.84% | 43,900 |
| Nov 7, 2025 | 765 | 770 | 754 | 760 | -1 | -0.13% | 16,200 |
| Oct 31, 2025 | 775 | 795 | 760 | 761 | -10 | -1.30% | 42,400 |
| Oct 24, 2025 | 765 | 773 | 759 | 771 | +13 | +1.72% | 38,000 |
| Oct 17, 2025 | 751 | 780 | 750 | 758 | -8 | -1.04% | 41,300 |
| Oct 10, 2025 | 783 | 787 | 766 | 766 | -3 | -0.39% | 56,000 |
| Oct 3, 2025 | 790 | 790 | 759 | 769 | -28 | -3.51% | 50,100 |
| Sep 26, 2025 | 802 | 804 | 796 | 797 | -5 | -0.62% | 42,600 |
| Sep 19, 2025 | 795 | 804 | 792 | 802 | +3 | +0.38% | 65,100 |
| Sep 12, 2025 | 794 | 803 | 791 | 799 | +9 | +1.14% | 43,800 |
| Sep 5, 2025 | 783 | 794 | 780 | 790 | +2 | +0.25% | 44,300 |
| Aug 29, 2025 | 795 | 795 | 771 | 788 | -3 | -0.38% | 51,900 |
| Aug 22, 2025 | 794 | 800 | 785 | 791 | 0 | 0.00% | 53,900 |
| Aug 15, 2025 | 804 | 804 | 783 | 791 | -3 | -0.38% | 57,500 |
| Aug 8, 2025 | 795 | 823 | 751 | 794 | -16 | -1.98% | 203,500 |
| Aug 1, 2025 | 704 | 838 | 700 | 810 | +106 | +15.06% | 303,500 |
| Jul 25, 2025 | 696 | 704 | 695 | 704 | +8 | +1.15% | 33,900 |
| Jul 18, 2025 | 697 | 701 | 680 | 696 | -6 | -0.85% | 45,100 |