kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
765
JPY
-3
(-0.39%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 784 784 765 765 -19 -2.42% 53,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 774 785 771 784 +13 +1.69% 28,500
Nov 21, 2025 772 778 761 771 -3 -0.39% 29,500
Nov 14, 2025 765 774 757 774 +14 +1.84% 43,900
Nov 7, 2025 765 770 754 760 -1 -0.13% 16,200
Oct 31, 2025 775 795 760 761 -10 -1.30% 42,400
Oct 24, 2025 765 773 759 771 +13 +1.72% 38,000
Oct 17, 2025 751 780 750 758 -8 -1.04% 41,300
Oct 10, 2025 783 787 766 766 -3 -0.39% 56,000
Oct 3, 2025 790 790 759 769 -28 -3.51% 50,100
Sep 26, 2025 802 804 796 797 -5 -0.62% 42,600
Sep 19, 2025 795 804 792 802 +3 +0.38% 65,100
Sep 12, 2025 794 803 791 799 +9 +1.14% 43,800
Sep 5, 2025 783 794 780 790 +2 +0.25% 44,300
Aug 29, 2025 795 795 771 788 -3 -0.38% 51,900
Aug 22, 2025 794 800 785 791 0 0.00% 53,900
Aug 15, 2025 804 804 783 791 -3 -0.38% 57,500
Aug 8, 2025 795 823 751 794 -16 -1.98% 203,500
Aug 1, 2025 704 838 700 810 +106 +15.06% 303,500
Jul 25, 2025 696 704 695 704 +8 +1.15% 33,900
Jul 18, 2025 697 701 680 696 -6 -0.85% 45,100