kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
704
JPY
+1
(+0.14%)
Apr 30, 1:15 pm JST
4.38
USD
Apr 30, 12:15 am EDT
Result
PTS
outside of trading hours
702.9
Apr 30, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low May 26, 2025
654 JPY
Yearly High Mar 12, 2026
825 JPY
Yearly Low Apr 3, 2026
678 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 705 705 700 704 0 0.00% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 709 719 702 704 -3 -0.42% 16,400
Apr 17, 2026 705 712 702 707 +2 +0.28% 34,600
Apr 10, 2026 696 711 696 705 +12 +1.73% 82,700
Apr 3, 2026 740 778 678 693 -85 -10.93% 254,900
Mar 27, 2026 795 795 765 778 -17 -2.14% 70,000
Mar 19, 2026 787 822 787 795 0 0.00% 17,300
Mar 13, 2026 799 825 785 795 -1 -0.13% 41,800
Mar 6, 2026 800 802 783 796 -8 -1.00% 70,700
Feb 27, 2026 804 806 795 804 +8 +1.01% 27,100
Feb 20, 2026 796 806 788 796 +11 +1.40% 28,300
Feb 13, 2026 814 820 777 785 -19 -2.36% 89,100
Feb 6, 2026 804 808 783 804 0 0.00% 48,000
Jan 30, 2026 813 815 800 804 -11 -1.35% 21,500
Jan 23, 2026 807 821 800 815 +11 +1.37% 47,900
Jan 16, 2026 805 808 799 804 +2 +0.25% 46,100
Jan 9, 2026 799 809 794 802 +7 +0.88% 58,000
Dec 30, 2025 776 795 775 795 +20 +2.58% 22,300
Dec 26, 2025 775 775 765 775 +5 +0.65% 52,100
Dec 19, 2025 766 775 765 770 0 0.00% 33,300
Dec 12, 2025 767 788 765 770 +5 +0.65% 43,300