SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	767	788	765	770	+5	+0.65%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	712	-0.14%	719	54,300	900	39,900	44.33
May 17, 2024	713	+2.74%	707	93,600	1,900	42,200	22.21
May 10, 2024	694	-0.14%	706	205,000	3,100	51,400	16.58
May 2, 2024	695	+1.61%	691	21,400	2,000	59,600	29.80
Apr 26, 2024	684	-0.87%	688	72,200	1,400	61,100	43.64
Apr 19, 2024	690	-2.13%	695	42,200	1,100	52,900	48.09
Apr 12, 2024	705	-0.56%	704	52,300	900	53,100	59.00
Apr 5, 2024	709	-0.56%	708	52,500	1,500	48,900	32.60
Mar 29, 2024	713	-1.11%	725	80,100	700	59,000	84.29
Mar 22, 2024	721	+2.85%	714	49,000	300	66,900	223.00
Mar 15, 2024	701	-1.54%	702	41,600	300	68,500	228.33
Mar 8, 2024	712	+2.74%	698	103,400	1,400	73,300	52.36
Mar 1, 2024	693	+0.29%	691	69,300	2,000	81,900	40.95
Feb 22, 2024	691	-0.14%	691	35,800	1,200	71,900	59.92
Feb 16, 2024	692	-1.00%	692	97,800	1,000	75,300	75.30
Feb 9, 2024	699	+0.87%	711	206,800	400	86,100	215.25
Feb 2, 2024	693	+0.73%	688	120,300	1,600	59,000	36.88
Jan 26, 2024	688	0.00%	688	47,800	1,400	47,900	34.21
Jan 19, 2024	688	-1.43%	695	45,800	900	39,100	43.44
Jan 12, 2024	698	-0.43%	698	41,600	1,600	29,300	18.31