SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	767	788	765	770	+5	+0.65%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	687	-1.15%	689	24,600	200	18,000	90.00
Oct 4, 2024	695	-1.14%	693	16,700	200	17,600	88.00
Sep 27, 2024	703	+0.29%	704	15,100	100	18,500	185.00
Sep 20, 2024	701	0.00%	700	9,500	100	22,000	220.00
Sep 13, 2024	701	-1.68%	703	15,900	100	22,100	221.00
Sep 6, 2024	713	+2.00%	704	54,700	400	17,300	43.25
Aug 30, 2024	699	+1.60%	693	14,800	100	19,300	193.00
Aug 23, 2024	688	+0.58%	684	11,700	0	21,900	ー
Aug 16, 2024	684	+2.40%	681	16,800	0	23,900	ー
Aug 9, 2024	668	-1.76%	664	122,200	0	24,700	ー
Aug 2, 2024	680	-5.29%	702	135,300	200	30,000	150.00
Jul 26, 2024	718	-1.64%	723	37,100	600	40,600	67.67
Jul 19, 2024	730	-0.82%	729	23,900	600	47,000	78.33
Jul 12, 2024	736	-5.76%	760	90,900	1,000	50,200	50.20
Jul 5, 2024	781	+5.83%	769	106,900	6,500	52,000	8.00
Jun 28, 2024	738	+2.79%	733	73,300	1,000	33,800	33.80
Jun 21, 2024	718	-0.28%	719	16,700	1,000	34,800	34.80
Jun 14, 2024	720	+0.70%	718	25,400	1,300	36,300	27.92
Jun 7, 2024	715	-1.11%	716	70,700	1,100	34,600	31.45
May 31, 2024	723	+1.54%	718	46,400	1,100	36,000	32.73