SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	767	788	765	770	+5	+0.65%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	693	+0.87%	690	15,100	100	27,100	271.00
Feb 21, 2025	687	-0.58%	690	25,700	300	28,000	93.33
Feb 14, 2025	691	-1.85%	693	82,900	300	28,500	95.00
Feb 7, 2025	704	+3.38%	689	41,300	3,100	28,000	9.03
Jan 31, 2025	681	-1.59%	681	192,000	2,800	32,700	11.68
Jan 24, 2025	692	+1.91%	689	56,800	2,300	29,300	12.74
Jan 17, 2025	679	-0.15%	684	54,100	2,200	32,000	14.55
Jan 10, 2025	680	+1.64%	692	138,400	2,100	36,400	17.33
Dec 30, 2024	669	+1.36%	667	13,700	ー	ー	ー
Dec 27, 2024	660	+0.76%	654	122,500	3,400	44,800	13.18
Dec 20, 2024	655	-2.09%	664	56,900	1,200	41,300	34.42
Dec 13, 2024	669	-1.04%	669	74,800	2,100	41,700	19.86
Dec 6, 2024	676	-0.29%	676	49,900	1,800	44,500	24.72
Nov 29, 2024	678	-1.45%	677	46,500	2,000	43,300	21.65
Nov 22, 2024	688	+0.29%	684	44,300	1,900	38,800	20.42
Nov 15, 2024	686	-1.58%	680	89,100	2,600	35,000	13.46
Nov 8, 2024	697	+8.91%	686	126,400	4,600	34,000	7.39
Nov 1, 2024	640	+1.43%	621	113,700	200	26,400	132.00
Oct 25, 2024	631	-5.26%	647	44,700	500	19,900	39.80
Oct 18, 2024	666	-3.06%	672	28,000	300	20,300	67.67