SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	767	788	765	770	+5	+0.65%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	696	-0.85%	688	45,100	0	19,200	ー
Jul 11, 2025	702	+1.89%	694	29,400	200	14,800	74.00
Jul 4, 2025	689	+0.15%	687	28,400	100	14,800	148.00
Jun 27, 2025	688	+1.78%	677	28,400	0	16,100	ー
Jun 20, 2025	676	-0.29%	683	33,900	0	16,900	ー
Jun 13, 2025	678	-0.15%	676	49,600	0	16,100	ー
Jun 6, 2025	679	-0.44%	681	27,200	0	17,200	ー
May 30, 2025	682	+1.34%	673	47,800	0	18,600	ー
May 23, 2025	673	-1.17%	673	27,100	0	19,300	ー
May 16, 2025	681	-2.01%	677	70,800	0	19,300	ー
May 9, 2025	695	+4.04%	677	40,500	100	20,900	209.00
May 2, 2025	668	+1.06%	664	16,800	0	16,800	ー
Apr 25, 2025	661	-0.60%	660	16,900	300	16,900	56.33
Apr 18, 2025	665	+2.78%	649	31,800	400	18,500	46.25
Apr 11, 2025	647	-1.67%	646	52,800	400	19,300	48.25
Apr 4, 2025	658	-4.22%	668	61,400	1,200	22,900	19.08
Mar 28, 2025	687	-2.83%	704	83,100	2,300	23,900	10.39
Mar 21, 2025	707	0.00%	709	31,800	1,400	23,700	16.93
Mar 14, 2025	707	+0.57%	705	44,200	2,400	27,300	11.38
Mar 7, 2025	703	+1.44%	702	38,200	500	25,100	50.20