SOTOH CO.,LTD.(3571) Historical

52 Week High Jul 31, 2025

838 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Jul 31, 2025

838 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	767	788	765	770	+5	+0.65%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	950	-1.04%	952	8,500	11,000	4,500	0.41
Jul 17, 2020	960	+1.37%	954	17,800	12,500	5,000	0.40
Jul 10, 2020	947	-0.84%	951	32,500	13,900	1,700	0.12
Jul 3, 2020	955	+0.84%	954	25,600	14,100	2,300	0.16
Jun 26, 2020	947	-1.56%	948	23,600	14,500	2,000	0.14
Jun 19, 2020	962	+2.01%	949	18,500	13,600	1,400	0.10
Jun 12, 2020	943	-1.67%	952	40,400	14,200	3,800	0.27
Jun 5, 2020	959	0.00%	958	13,900	13,000	1,300	0.10
May 29, 2020	959	+0.84%	960	31,800	12,900	2,300	0.18
May 22, 2020	951	+0.63%	948	24,100	15,400	1,700	0.11
May 15, 2020	945	+0.11%	934	52,000	14,600	1,900	0.13
May 8, 2020	944	+0.96%	944	12,400	ー	ー	ー
May 1, 2020	935	+1.41%	925	27,100	1,700	1,200	0.71
Apr 24, 2020	922	-1.91%	900	34,900	2,200	1,300	0.59
Apr 17, 2020	940	+2.62%	929	36,000	2,200	1,700	0.77
Apr 10, 2020	916	-0.76%	911	56,100	3,500	2,400	0.69
Apr 3, 2020	923	-6.58%	947	62,900	2,000	2,700	1.35
Mar 27, 2020	988	+8.21%	955	73,500	6,100	3,300	0.54
Mar 19, 2020	913	ー%	857	58,200	9,300	10,800	1.16