Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 785 | 766 | 770 | 0 | 0.00% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 785 | 795 | 783 | 786 | -7 | -0.88% | 11,900 |
| Aug 13, 2025 | 796 | 800 | 791 | 793 | -3 | -0.38% | 22,500 |
| Aug 12, 2025 | 804 | 804 | 795 | 796 | +2 | +0.25% | 12,600 |
| Aug 8, 2025 | 805 | 805 | 783 | 794 | -3 | -0.38% | 20,400 |
| Aug 7, 2025 | 771 | 805 | 771 | 797 | +24 | +3.10% | 23,900 |
| Aug 6, 2025 | 804 | 823 | 751 | 773 | -29 | -3.62% | 80,600 |
| Aug 5, 2025 | 808 | 808 | 790 | 802 | -3 | -0.37% | 34,300 |
| Aug 4, 2025 | 795 | 814 | 790 | 805 | -5 | -0.62% | 44,300 |
| Aug 1, 2025 | 800 | 810 | 788 | 810 | +25 | +3.18% | 51,600 |
| Jul 31, 2025 | 832 | 838 | 785 | 785 | +13 | +1.68% | 150,400 |
| Jul 30, 2025 | 746 | 772 | 721 | 772 | +32 | +4.32% | 50,100 |
| Jul 29, 2025 | 716 | 746 | 707 | 740 | +24 | +3.35% | 37,200 |
| Jul 28, 2025 | 704 | 716 | 700 | 716 | +12 | +1.70% | 14,200 |
| Jul 25, 2025 | 700 | 704 | 697 | 704 | +7 | +1.00% | 2,500 |
| Jul 24, 2025 | 699 | 702 | 696 | 697 | -2 | -0.29% | 8,900 |
| Jul 23, 2025 | 696 | 700 | 695 | 699 | +3 | +0.43% | 18,300 |
| Jul 22, 2025 | 696 | 699 | 695 | 696 | 0 | 0.00% | 4,200 |
| Jul 18, 2025 | 698 | 698 | 690 | 696 | 0 | 0.00% | 4,400 |
| Jul 17, 2025 | 696 | 700 | 693 | 696 | +4 | +0.58% | 6,300 |
| Jul 16, 2025 | 690 | 695 | 690 | 692 | +6 | +0.87% | 3,000 |