kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
770
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 785 766 770 0 0.00% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 785 795 783 786 -7 -0.88% 11,900
Aug 13, 2025 796 800 791 793 -3 -0.38% 22,500
Aug 12, 2025 804 804 795 796 +2 +0.25% 12,600
Aug 8, 2025 805 805 783 794 -3 -0.38% 20,400
Aug 7, 2025 771 805 771 797 +24 +3.10% 23,900
Aug 6, 2025 804 823 751 773 -29 -3.62% 80,600
Aug 5, 2025 808 808 790 802 -3 -0.37% 34,300
Aug 4, 2025 795 814 790 805 -5 -0.62% 44,300
Aug 1, 2025 800 810 788 810 +25 +3.18% 51,600
Jul 31, 2025 832 838 785 785 +13 +1.68% 150,400
Jul 30, 2025 746 772 721 772 +32 +4.32% 50,100
Jul 29, 2025 716 746 707 740 +24 +3.35% 37,200
Jul 28, 2025 704 716 700 716 +12 +1.70% 14,200
Jul 25, 2025 700 704 697 704 +7 +1.00% 2,500
Jul 24, 2025 699 702 696 697 -2 -0.29% 8,900
Jul 23, 2025 696 700 695 699 +3 +0.43% 18,300
Jul 22, 2025 696 699 695 696 0 0.00% 4,200
Jul 18, 2025 698 698 690 696 0 0.00% 4,400
Jul 17, 2025 696 700 693 696 +4 +0.58% 6,300
Jul 16, 2025 690 695 690 692 +6 +0.87% 3,000