Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 785 | 766 | 770 | 0 | 0.00% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 796 | 801 | 795 | 795 | -1 | -0.13% | 6,100 |
| Sep 10, 2025 | 798 | 800 | 793 | 796 | +1 | +0.13% | 13,700 |
| Sep 9, 2025 | 798 | 799 | 795 | 795 | -3 | -0.38% | 4,600 |
| Sep 8, 2025 | 794 | 800 | 791 | 798 | +8 | +1.01% | 9,000 |
| Sep 5, 2025 | 788 | 794 | 788 | 790 | +2 | +0.25% | 7,700 |
| Sep 4, 2025 | 786 | 790 | 780 | 788 | +5 | +0.64% | 8,000 |
| Sep 3, 2025 | 784 | 790 | 783 | 783 | -7 | -0.89% | 9,800 |
| Sep 2, 2025 | 784 | 790 | 784 | 790 | +6 | +0.77% | 6,900 |
| Sep 1, 2025 | 783 | 788 | 783 | 784 | -4 | -0.51% | 11,900 |
| Aug 29, 2025 | 783 | 788 | 777 | 788 | +5 | +0.64% | 10,600 |
| Aug 28, 2025 | 775 | 783 | 771 | 783 | +5 | +0.64% | 8,200 |
| Aug 27, 2025 | 785 | 785 | 777 | 778 | -8 | -1.02% | 14,400 |
| Aug 26, 2025 | 786 | 790 | 780 | 786 | -2 | -0.25% | 11,600 |
| Aug 25, 2025 | 795 | 795 | 787 | 788 | -3 | -0.38% | 7,100 |
| Aug 22, 2025 | 787 | 795 | 785 | 791 | +4 | +0.51% | 10,000 |
| Aug 21, 2025 | 792 | 792 | 786 | 787 | -4 | -0.51% | 8,500 |
| Aug 20, 2025 | 791 | 793 | 787 | 791 | +1 | +0.13% | 9,700 |
| Aug 19, 2025 | 793 | 795 | 790 | 790 | -4 | -0.50% | 8,400 |
| Aug 18, 2025 | 794 | 800 | 790 | 794 | +3 | +0.38% | 17,300 |
| Aug 15, 2025 | 788 | 797 | 788 | 791 | +5 | +0.64% | 10,500 |