kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
770
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 785 766 770 0 0.00% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 796 801 795 795 -1 -0.13% 6,100
Sep 10, 2025 798 800 793 796 +1 +0.13% 13,700
Sep 9, 2025 798 799 795 795 -3 -0.38% 4,600
Sep 8, 2025 794 800 791 798 +8 +1.01% 9,000
Sep 5, 2025 788 794 788 790 +2 +0.25% 7,700
Sep 4, 2025 786 790 780 788 +5 +0.64% 8,000
Sep 3, 2025 784 790 783 783 -7 -0.89% 9,800
Sep 2, 2025 784 790 784 790 +6 +0.77% 6,900
Sep 1, 2025 783 788 783 784 -4 -0.51% 11,900
Aug 29, 2025 783 788 777 788 +5 +0.64% 10,600
Aug 28, 2025 775 783 771 783 +5 +0.64% 8,200
Aug 27, 2025 785 785 777 778 -8 -1.02% 14,400
Aug 26, 2025 786 790 780 786 -2 -0.25% 11,600
Aug 25, 2025 795 795 787 788 -3 -0.38% 7,100
Aug 22, 2025 787 795 785 791 +4 +0.51% 10,000
Aug 21, 2025 792 792 786 787 -4 -0.51% 8,500
Aug 20, 2025 791 793 787 791 +1 +0.13% 9,700
Aug 19, 2025 793 795 790 790 -4 -0.50% 8,400
Aug 18, 2025 794 800 790 794 +3 +0.38% 17,300
Aug 15, 2025 788 797 788 791 +5 +0.64% 10,500