kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
770
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 785 766 770 0 0.00% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 751 761 750 751 -15 -1.96% 14,000
Oct 10, 2025 780 780 766 766 -14 -1.79% 4,600
Oct 9, 2025 782 784 771 780 -2 -0.26% 7,500
Oct 8, 2025 781 787 777 782 +2 +0.26% 7,500
Oct 7, 2025 781 784 779 780 -4 -0.51% 18,900
Oct 6, 2025 783 785 777 784 +15 +1.95% 17,500
Oct 3, 2025 762 784 762 769 -1 -0.13% 11,500
Oct 2, 2025 770 770 759 770 -8 -1.03% 9,800
Oct 1, 2025 784 784 778 778 -6 -0.77% 8,100
Sep 30, 2025 786 786 782 784 -2 -0.25% 6,800
Sep 29, 2025 790 790 782 786 -11 -1.38% 13,900
Sep 26, 2025 800 802 796 797 -2 -0.25% 15,100
Sep 25, 2025 800 802 798 799 0 0.00% 12,500
Sep 24, 2025 804 804 799 799 0 0.00% 10,000
Sep 22, 2025 802 804 799 799 -3 -0.37% 5,000
Sep 19, 2025 800 802 795 802 +3 +0.38% 12,300
Sep 18, 2025 797 799 793 799 +7 +0.88% 8,100
Sep 17, 2025 802 804 792 792 -6 -0.75% 35,200
Sep 16, 2025 795 801 795 798 -1 -0.13% 9,500
Sep 12, 2025 794 803 794 799 +4 +0.50% 10,400