Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 785 | 766 | 770 | 0 | 0.00% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 751 | 761 | 750 | 751 | -15 | -1.96% | 14,000 |
| Oct 10, 2025 | 780 | 780 | 766 | 766 | -14 | -1.79% | 4,600 |
| Oct 9, 2025 | 782 | 784 | 771 | 780 | -2 | -0.26% | 7,500 |
| Oct 8, 2025 | 781 | 787 | 777 | 782 | +2 | +0.26% | 7,500 |
| Oct 7, 2025 | 781 | 784 | 779 | 780 | -4 | -0.51% | 18,900 |
| Oct 6, 2025 | 783 | 785 | 777 | 784 | +15 | +1.95% | 17,500 |
| Oct 3, 2025 | 762 | 784 | 762 | 769 | -1 | -0.13% | 11,500 |
| Oct 2, 2025 | 770 | 770 | 759 | 770 | -8 | -1.03% | 9,800 |
| Oct 1, 2025 | 784 | 784 | 778 | 778 | -6 | -0.77% | 8,100 |
| Sep 30, 2025 | 786 | 786 | 782 | 784 | -2 | -0.25% | 6,800 |
| Sep 29, 2025 | 790 | 790 | 782 | 786 | -11 | -1.38% | 13,900 |
| Sep 26, 2025 | 800 | 802 | 796 | 797 | -2 | -0.25% | 15,100 |
| Sep 25, 2025 | 800 | 802 | 798 | 799 | 0 | 0.00% | 12,500 |
| Sep 24, 2025 | 804 | 804 | 799 | 799 | 0 | 0.00% | 10,000 |
| Sep 22, 2025 | 802 | 804 | 799 | 799 | -3 | -0.37% | 5,000 |
| Sep 19, 2025 | 800 | 802 | 795 | 802 | +3 | +0.38% | 12,300 |
| Sep 18, 2025 | 797 | 799 | 793 | 799 | +7 | +0.88% | 8,100 |
| Sep 17, 2025 | 802 | 804 | 792 | 792 | -6 | -0.75% | 35,200 |
| Sep 16, 2025 | 795 | 801 | 795 | 798 | -1 | -0.13% | 9,500 |
| Sep 12, 2025 | 794 | 803 | 794 | 799 | +4 | +0.50% | 10,400 |