kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
770
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 785 766 770 0 0.00% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 760 769 759 761 +2 +0.26% 13,300
Nov 11, 2025 764 764 757 759 -5 -0.65% 4,400
Nov 10, 2025 765 765 758 764 +4 +0.53% 4,600
Nov 7, 2025 759 761 758 760 -2 -0.26% 2,200
Nov 6, 2025 759 762 759 762 +3 +0.40% 1,800
Nov 5, 2025 770 770 759 759 -11 -1.43% 3,100
Nov 4, 2025 765 770 754 770 +9 +1.18% 9,100
Oct 31, 2025 768 768 760 761 -7 -0.91% 5,600
Oct 30, 2025 775 775 767 768 -8 -1.03% 6,600
Oct 29, 2025 783 795 774 776 -5 -0.64% 10,000
Oct 28, 2025 778 788 776 781 +3 +0.39% 14,200
Oct 27, 2025 775 778 773 778 +7 +0.91% 6,000
Oct 24, 2025 770 773 770 771 +1 +0.13% 5,300
Oct 23, 2025 759 772 759 770 +10 +1.32% 10,900
Oct 22, 2025 762 770 760 760 -2 -0.26% 8,900
Oct 21, 2025 763 771 759 762 -1 -0.13% 8,700
Oct 20, 2025 765 769 761 763 +5 +0.66% 4,200
Oct 17, 2025 774 774 750 758 -15 -1.94% 13,700
Oct 16, 2025 775 780 760 773 +4 +0.52% 7,800
Oct 15, 2025 751 771 751 769 +18 +2.40% 5,800