Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 785 | 766 | 770 | 0 | 0.00% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 760 | 769 | 759 | 761 | +2 | +0.26% | 13,300 |
| Nov 11, 2025 | 764 | 764 | 757 | 759 | -5 | -0.65% | 4,400 |
| Nov 10, 2025 | 765 | 765 | 758 | 764 | +4 | +0.53% | 4,600 |
| Nov 7, 2025 | 759 | 761 | 758 | 760 | -2 | -0.26% | 2,200 |
| Nov 6, 2025 | 759 | 762 | 759 | 762 | +3 | +0.40% | 1,800 |
| Nov 5, 2025 | 770 | 770 | 759 | 759 | -11 | -1.43% | 3,100 |
| Nov 4, 2025 | 765 | 770 | 754 | 770 | +9 | +1.18% | 9,100 |
| Oct 31, 2025 | 768 | 768 | 760 | 761 | -7 | -0.91% | 5,600 |
| Oct 30, 2025 | 775 | 775 | 767 | 768 | -8 | -1.03% | 6,600 |
| Oct 29, 2025 | 783 | 795 | 774 | 776 | -5 | -0.64% | 10,000 |
| Oct 28, 2025 | 778 | 788 | 776 | 781 | +3 | +0.39% | 14,200 |
| Oct 27, 2025 | 775 | 778 | 773 | 778 | +7 | +0.91% | 6,000 |
| Oct 24, 2025 | 770 | 773 | 770 | 771 | +1 | +0.13% | 5,300 |
| Oct 23, 2025 | 759 | 772 | 759 | 770 | +10 | +1.32% | 10,900 |
| Oct 22, 2025 | 762 | 770 | 760 | 760 | -2 | -0.26% | 8,900 |
| Oct 21, 2025 | 763 | 771 | 759 | 762 | -1 | -0.13% | 8,700 |
| Oct 20, 2025 | 765 | 769 | 761 | 763 | +5 | +0.66% | 4,200 |
| Oct 17, 2025 | 774 | 774 | 750 | 758 | -15 | -1.94% | 13,700 |
| Oct 16, 2025 | 775 | 780 | 760 | 773 | +4 | +0.52% | 7,800 |
| Oct 15, 2025 | 751 | 771 | 751 | 769 | +18 | +2.40% | 5,800 |