kabutan

SOTOH CO.,LTD.(3571) Historical

3571
TSE Standard
SOTOH CO.,LTD.
770
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
838 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Jul 31, 2025
838 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 785 766 770 0 0.00% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 734 735 730 732 +2 +0.27% 7,900
Jul 19, 2024 730 734 728 730 -4 -0.54% 6,000
Jul 18, 2024 730 734 729 734 +5 +0.69% 3,400
Jul 17, 2024 729 736 729 729 +2 +0.28% 4,000
Jul 16, 2024 727 735 726 727 -9 -1.22% 10,500
Jul 12, 2024 733 745 728 736 -1 -0.14% 6,600
Jul 11, 2024 743 753 735 737 -6 -0.81% 10,400
Jul 10, 2024 757 757 740 743 -12 -1.59% 16,900
Jul 9, 2024 769 770 751 755 -21 -2.71% 25,200
Jul 8, 2024 775 789 769 776 -5 -0.64% 31,800
Jul 5, 2024 778 792 751 781 +49 +6.69% 90,400
Jul 4, 2024 731 735 728 732 +1 +0.14% 3,100
Jul 3, 2024 741 741 731 731 -10 -1.35% 3,300
Jul 2, 2024 738 741 734 741 +4 +0.54% 2,600
Jul 1, 2024 738 740 734 737 -1 -0.14% 7,500
Jun 28, 2024 736 738 733 738 +7 +0.96% 2,400
Jun 27, 2024 737 741 731 731 -6 -0.81% 5,800
Jun 26, 2024 712 770 709 737 +25 +3.51% 51,500
Jun 25, 2024 711 712 709 712 ー% 4,000