Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 785 | 766 | 770 | 0 | 0.00% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 734 | 735 | 730 | 732 | +2 | +0.27% | 7,900 |
| Jul 19, 2024 | 730 | 734 | 728 | 730 | -4 | -0.54% | 6,000 |
| Jul 18, 2024 | 730 | 734 | 729 | 734 | +5 | +0.69% | 3,400 |
| Jul 17, 2024 | 729 | 736 | 729 | 729 | +2 | +0.28% | 4,000 |
| Jul 16, 2024 | 727 | 735 | 726 | 727 | -9 | -1.22% | 10,500 |
| Jul 12, 2024 | 733 | 745 | 728 | 736 | -1 | -0.14% | 6,600 |
| Jul 11, 2024 | 743 | 753 | 735 | 737 | -6 | -0.81% | 10,400 |
| Jul 10, 2024 | 757 | 757 | 740 | 743 | -12 | -1.59% | 16,900 |
| Jul 9, 2024 | 769 | 770 | 751 | 755 | -21 | -2.71% | 25,200 |
| Jul 8, 2024 | 775 | 789 | 769 | 776 | -5 | -0.64% | 31,800 |
| Jul 5, 2024 | 778 | 792 | 751 | 781 | +49 | +6.69% | 90,400 |
| Jul 4, 2024 | 731 | 735 | 728 | 732 | +1 | +0.14% | 3,100 |
| Jul 3, 2024 | 741 | 741 | 731 | 731 | -10 | -1.35% | 3,300 |
| Jul 2, 2024 | 738 | 741 | 734 | 741 | +4 | +0.54% | 2,600 |
| Jul 1, 2024 | 738 | 740 | 734 | 737 | -1 | -0.14% | 7,500 |
| Jun 28, 2024 | 736 | 738 | 733 | 738 | +7 | +0.96% | 2,400 |
| Jun 27, 2024 | 737 | 741 | 731 | 731 | -6 | -0.81% | 5,800 |
| Jun 26, 2024 | 712 | 770 | 709 | 737 | +25 | +3.51% | 51,500 |
| Jun 25, 2024 | 711 | 712 | 709 | 712 | ー | ー% | 4,000 |