kabutan

Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

356A
TSE ETF
Global X S&P 500 Cash Flow Top 100 ETF
1,415
JPY
-14
(-0.98%)
May 1, 3:30 pm JST
8.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,474 JPY
52 Week Low May 7, 2025
1,058 JPY
Yearly High Apr 30, 2026
1,446 JPY
Yearly Low Mar 30, 2026
1,287 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,409 1,446 1,287 1,415 +9 +0.64% 3,222,014

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 996 1,474 940 1,406 ー% 7,855,129