Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

52 Week High Dec 25, 2025

1,474 JPY

52 Week Low Apr 22, 2025

940 JPY

Yearly High Dec 25, 2025

1,474 JPY

Yearly Low Apr 22, 2025

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,388	1,395	1,365	1,388	-29	-2.05%	86,446

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,417	-0.28%	1,400	25,637	0	1,585	ー
Jan 16, 2026	1,421	+0.42%	1,424	16,857	0	1,819	ー
Jan 9, 2026	1,415	+0.64%	1,399	80,637	0	684	ー
Dec 30, 2025	1,406	-0.35%	1,411	5,598	ー	ー	ー
Dec 26, 2025	1,411	+2.47%	1,406	15,380	0	1,710	ー
Dec 19, 2025	1,377	-1.85%	1,376	20,491	0	1,765	ー
Dec 12, 2025	1,403	+1.81%	1,389	43,051	0	1,243	ー
Dec 5, 2025	1,378	-0.72%	1,382	17,484	0	1,653	ー
Nov 28, 2025	1,388	+4.05%	1,377	45,550	0	2,480	ー
Nov 21, 2025	1,334	-0.67%	1,343	185,577	0	1,344	ー
Nov 14, 2025	1,343	+1.28%	1,348	22,137	0	755	ー
Nov 7, 2025	1,326	-2.21%	1,335	72,449	0	558	ー
Oct 31, 2025	1,356	+0.97%	1,355	314,883	0	55	ー
Oct 24, 2025	1,343	+4.92%	1,327	474,564	0	751	ー
Oct 17, 2025	1,280	-3.76%	1,294	2,039,662	0	9,091	ー
Oct 10, 2025	1,330	+3.50%	1,320	1,916,114	0	850	ー
Oct 3, 2025	1,285	-0.08%	1,283	423,543	0	623	ー
Sep 26, 2025	1,286	+0.70%	1,282	663,308	0	897	ー
Sep 19, 2025	1,277	+0.24%	1,274	610,330	0	1,894	ー
Sep 12, 2025	1,274	+1.43%	1,257	200,879	0	1,856	ー