Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,414 | 1,414 | 1,370 | 1,380 | -8 | -0.58% | 17,373 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,388 | +4.05% | 1,377 | 45,550 | 0 | 2,480 | ー |
| Nov 21, 2025 | 1,334 | -0.67% | 1,343 | 185,577 | 0 | 1,344 | ー |
| Nov 14, 2025 | 1,343 | +1.28% | 1,348 | 22,137 | 0 | 755 | ー |
| Nov 7, 2025 | 1,326 | -2.21% | 1,335 | 72,449 | 0 | 558 | ー |
| Oct 31, 2025 | 1,356 | +0.97% | 1,355 | 314,883 | 0 | 55 | ー |
| Oct 24, 2025 | 1,343 | +4.92% | 1,327 | 474,564 | 0 | 751 | ー |
| Oct 17, 2025 | 1,280 | -3.76% | 1,294 | 2,039,662 | 0 | 9,091 | ー |
| Oct 10, 2025 | 1,330 | +3.50% | 1,320 | 1,916,114 | 0 | 850 | ー |
| Oct 3, 2025 | 1,285 | -0.08% | 1,283 | 423,543 | 0 | 623 | ー |
| Sep 26, 2025 | 1,286 | +0.70% | 1,282 | 663,308 | 0 | 897 | ー |
| Sep 19, 2025 | 1,277 | +0.24% | 1,274 | 610,330 | 0 | 1,894 | ー |
| Sep 12, 2025 | 1,274 | +1.43% | 1,257 | 200,879 | 0 | 1,856 | ー |
| Sep 5, 2025 | 1,256 | +1.29% | 1,247 | 157,872 | 0 | 1,767 | ー |
| Aug 29, 2025 | 1,240 | +0.65% | 1,235 | 40,059 | 0 | 2,100 | ー |
| Aug 22, 2025 | 1,232 | -0.48% | 1,232 | 43,838 | 0 | 1,900 | ー |
| Aug 15, 2025 | 1,238 | +1.73% | 1,228 | 43,300 | 0 | 1,615 | ー |
| Aug 8, 2025 | 1,217 | -1.46% | 1,205 | 29,474 | 0 | 1,440 | ー |
| Aug 1, 2025 | 1,235 | +1.81% | 1,233 | 13,693 | 0 | 2,045 | ー |
| Jul 25, 2025 | 1,213 | -0.57% | 1,201 | 25,891 | 0 | 810 | ー |
| Jul 18, 2025 | 1,220 | +2.01% | 1,206 | 12,300 | 0 | 804 | ー |