Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

52 Week High Dec 25, 2025

1,474 JPY

52 Week Low May 7, 2025

1,058 JPY

Yearly High Apr 30, 2026

1,446 JPY

Yearly Low Mar 30, 2026

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,429	1,446	1,414	1,415	-5	-0.35%	11,232

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,415	-0.35%	1,424	8,013	ー	ー	ー
Apr 24, 2026	1,420	+0.35%	1,421	7,624	0	362	ー
Apr 17, 2026	1,415	+2.98%	1,391	12,970	0	355	ー
Apr 10, 2026	1,374	+4.09%	1,342	37,625	0	3,124	ー
Apr 3, 2026	1,320	-0.53%	1,312	80,260	0	78	ー
Mar 27, 2026	1,327	-1.48%	1,328	35,035	0	1,124	ー
Mar 19, 2026	1,347	-1.61%	1,364	2,460,123	0	826	ー
Mar 13, 2026	1,369	-1.37%	1,358	195,978	0	943	ー
Mar 6, 2026	1,388	+0.87%	1,382	11,961	0	1,314	ー
Feb 27, 2026	1,376	+0.44%	1,365	5,739	0	817	ー
Feb 20, 2026	1,370	+1.86%	1,353	16,867	0	857	ー
Feb 13, 2026	1,345	-2.82%	1,374	68,608	0	1,057	ー
Feb 6, 2026	1,384	+0.29%	1,376	100,758	0	1,919	ー
Jan 30, 2026	1,380	-2.61%	1,382	54,103	0	1,282	ー
Jan 23, 2026	1,417	-0.28%	1,400	25,637	0	1,585	ー
Jan 16, 2026	1,421	+0.42%	1,424	16,857	0	1,819	ー
Jan 9, 2026	1,415	+0.64%	1,399	80,637	0	684	ー
Dec 30, 2025	1,406	-0.35%	1,411	5,598	ー	ー	ー
Dec 26, 2025	1,411	+2.47%	1,406	15,380	0	1,710	ー
Dec 19, 2025	1,377	-1.85%	1,376	20,491	0	1,765	ー