kabutan

Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

356A
TSE ETF
Global X S&P 500 Cash Flow Top 100 ETF
1,380
JPY
-4
(-0.29%)
Dec 5, 2:11 pm JST
8.91
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
1,414 JPY
52 Week Low Apr 22, 2025
940 JPY
Yearly High Dec 1, 2025
1,414 JPY
Yearly Low Apr 22, 2025
940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,414 1,414 1,370 1,380 -8 -0.58% 17,373

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,388 +4.05% 1,377 45,550 0 2,480
Nov 21, 2025 1,334 -0.67% 1,343 185,577 0 1,344
Nov 14, 2025 1,343 +1.28% 1,348 22,137 0 755
Nov 7, 2025 1,326 -2.21% 1,335 72,449 0 558
Oct 31, 2025 1,356 +0.97% 1,355 314,883 0 55
Oct 24, 2025 1,343 +4.92% 1,327 474,564 0 751
Oct 17, 2025 1,280 -3.76% 1,294 2,039,662 0 9,091
Oct 10, 2025 1,330 +3.50% 1,320 1,916,114 0 850
Oct 3, 2025 1,285 -0.08% 1,283 423,543 0 623
Sep 26, 2025 1,286 +0.70% 1,282 663,308 0 897
Sep 19, 2025 1,277 +0.24% 1,274 610,330 0 1,894
Sep 12, 2025 1,274 +1.43% 1,257 200,879 0 1,856
Sep 5, 2025 1,256 +1.29% 1,247 157,872 0 1,767
Aug 29, 2025 1,240 +0.65% 1,235 40,059 0 2,100
Aug 22, 2025 1,232 -0.48% 1,232 43,838 0 1,900
Aug 15, 2025 1,238 +1.73% 1,228 43,300 0 1,615
Aug 8, 2025 1,217 -1.46% 1,205 29,474 0 1,440
Aug 1, 2025 1,235 +1.81% 1,233 13,693 0 2,045
Jul 25, 2025 1,213 -0.57% 1,201 25,891 0 810
Jul 18, 2025 1,220 +2.01% 1,206 12,300 0 804