Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,414 | 1,414 | 1,370 | 1,377 | -11 | -0.79% | 17,472 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,364 | 1,400 | 1,361 | 1,388 | +54 | +4.05% | 45,550 |
| Nov 21, 2025 | 1,349 | 1,368 | 1,321 | 1,334 | -9 | -0.67% | 185,577 |
| Nov 14, 2025 | 1,329 | 1,369 | 1,328 | 1,343 | +17 | +1.28% | 22,137 |
| Nov 7, 2025 | 1,356 | 1,356 | 1,318 | 1,326 | -30 | -2.21% | 72,449 |
| Oct 31, 2025 | 1,343 | 1,362 | 1,343 | 1,356 | +13 | +0.97% | 314,883 |
| Oct 24, 2025 | 1,300 | 1,343 | 1,300 | 1,343 | +63 | +4.92% | 474,564 |
| Oct 17, 2025 | 1,324 | 1,324 | 1,279 | 1,280 | -50 | -3.76% | 2,039,662 |
| Oct 10, 2025 | 1,303 | 1,335 | 1,301 | 1,330 | +45 | +3.50% | 1,916,114 |
| Oct 3, 2025 | 1,295 | 1,295 | 1,268 | 1,285 | -1 | -0.08% | 423,543 |
| Sep 26, 2025 | 1,284 | 1,293 | 1,273 | 1,286 | +9 | +0.70% | 663,308 |
| Sep 19, 2025 | 1,298 | 1,300 | 1,260 | 1,277 | +3 | +0.24% | 610,330 |
| Sep 12, 2025 | 1,262 | 1,297 | 1,253 | 1,274 | +18 | +1.43% | 200,879 |
| Sep 5, 2025 | 1,240 | 1,257 | 1,230 | 1,256 | +16 | +1.29% | 157,872 |
| Aug 29, 2025 | 1,241 | 1,242 | 1,225 | 1,240 | +8 | +0.65% | 40,059 |
| Aug 22, 2025 | 1,240 | 1,242 | 1,222 | 1,232 | -6 | -0.48% | 43,838 |
| Aug 15, 2025 | 1,234 | 1,258 | 1,226 | 1,238 | +21 | +1.73% | 43,300 |
| Aug 8, 2025 | 1,205 | 1,221 | 1,196 | 1,217 | -18 | -1.46% | 29,474 |
| Aug 1, 2025 | 1,218 | 1,243 | 1,218 | 1,235 | +22 | +1.81% | 13,693 |
| Jul 25, 2025 | 1,207 | 1,216 | 1,192 | 1,213 | -7 | -0.57% | 25,891 |
| Jul 18, 2025 | 1,190 | 1,232 | 1,185 | 1,220 | +24 | +2.01% | 12,300 |