Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

52 Week High Dec 25, 2025

1,474 JPY

52 Week Low Apr 22, 2025

940 JPY

Yearly High Dec 25, 2025

1,474 JPY

Yearly Low Apr 22, 2025

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,362	1,370	1,361	1,367	-2	-0.15%	2,456,666

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,358	1,389	1,349	1,369	-19	-1.37%	195,978
Mar 6, 2026	1,371	1,391	1,368	1,388	+12	+0.87%	11,961
Feb 27, 2026	1,352	1,388	1,352	1,376	+6	+0.44%	5,739
Feb 20, 2026	1,346	1,372	1,335	1,370	+25	+1.86%	16,867
Feb 13, 2026	1,409	1,409	1,342	1,345	-39	-2.82%	68,608
Feb 6, 2026	1,378	1,411	1,370	1,384	+4	+0.29%	100,758
Jan 30, 2026	1,388	1,395	1,365	1,380	-37	-2.61%	54,103
Jan 23, 2026	1,412	1,417	1,382	1,417	-4	-0.28%	25,637
Jan 16, 2026	1,433	1,434	1,411	1,421	+6	+0.42%	16,857
Jan 9, 2026	1,409	1,415	1,394	1,415	+9	+0.64%	80,637
Dec 30, 2025	1,415	1,417	1,404	1,406	-5	-0.35%	5,598
Dec 26, 2025	1,405	1,474	1,395	1,411	+34	+2.47%	15,380
Dec 19, 2025	1,399	1,399	1,364	1,377	-26	-1.85%	20,491
Dec 12, 2025	1,385	1,403	1,381	1,403	+25	+1.81%	43,051
Dec 5, 2025	1,414	1,414	1,370	1,378	-10	-0.72%	17,484
Nov 28, 2025	1,364	1,400	1,361	1,388	+54	+4.05%	45,550
Nov 21, 2025	1,349	1,368	1,321	1,334	-9	-0.67%	185,577
Nov 14, 2025	1,329	1,369	1,328	1,343	+17	+1.28%	22,137
Nov 7, 2025	1,356	1,356	1,318	1,326	-30	-2.21%	72,449
Oct 31, 2025	1,343	1,362	1,343	1,356	+13	+0.97%	314,883