Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

52 Week High Dec 25, 2025

1,474 JPY

52 Week Low Apr 22, 2025

940 JPY

Yearly High Dec 25, 2025

1,474 JPY

Yearly Low Apr 22, 2025

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,388	1,395	1,365	1,388	-29	-2.05%	86,446

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,412	1,417	1,382	1,417	-4	-0.28%	25,637
Jan 16, 2026	1,433	1,434	1,411	1,421	+6	+0.42%	16,857
Jan 9, 2026	1,409	1,415	1,394	1,415	+9	+0.64%	80,637
Dec 30, 2025	1,415	1,417	1,404	1,406	-5	-0.35%	5,598
Dec 26, 2025	1,405	1,474	1,395	1,411	+34	+2.47%	15,380
Dec 19, 2025	1,399	1,399	1,364	1,377	-26	-1.85%	20,491
Dec 12, 2025	1,385	1,403	1,381	1,403	+25	+1.81%	43,051
Dec 5, 2025	1,414	1,414	1,370	1,378	-10	-0.72%	17,484
Nov 28, 2025	1,364	1,400	1,361	1,388	+54	+4.05%	45,550
Nov 21, 2025	1,349	1,368	1,321	1,334	-9	-0.67%	185,577
Nov 14, 2025	1,329	1,369	1,328	1,343	+17	+1.28%	22,137
Nov 7, 2025	1,356	1,356	1,318	1,326	-30	-2.21%	72,449
Oct 31, 2025	1,343	1,362	1,343	1,356	+13	+0.97%	314,883
Oct 24, 2025	1,300	1,343	1,300	1,343	+63	+4.92%	474,564
Oct 17, 2025	1,324	1,324	1,279	1,280	-50	-3.76%	2,039,662
Oct 10, 2025	1,303	1,335	1,301	1,330	+45	+3.50%	1,916,114
Oct 3, 2025	1,295	1,295	1,268	1,285	-1	-0.08%	423,543
Sep 26, 2025	1,284	1,293	1,273	1,286	+9	+0.70%	663,308
Sep 19, 2025	1,298	1,300	1,260	1,277	+3	+0.24%	610,330
Sep 12, 2025	1,262	1,297	1,253	1,274	+18	+1.43%	200,879