kabutan

Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

356A
TSE ETF
Global X S&P 500 Cash Flow Top 100 ETF
1,377
JPY
-7
(-0.51%)
Dec 5, 2:39 pm JST
8.90
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
1,414 JPY
52 Week Low Apr 22, 2025
940 JPY
Yearly High Dec 1, 2025
1,414 JPY
Yearly Low Apr 22, 2025
940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,414 1,414 1,370 1,377 -11 -0.79% 17,472

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,364 1,400 1,361 1,388 +54 +4.05% 45,550
Nov 21, 2025 1,349 1,368 1,321 1,334 -9 -0.67% 185,577
Nov 14, 2025 1,329 1,369 1,328 1,343 +17 +1.28% 22,137
Nov 7, 2025 1,356 1,356 1,318 1,326 -30 -2.21% 72,449
Oct 31, 2025 1,343 1,362 1,343 1,356 +13 +0.97% 314,883
Oct 24, 2025 1,300 1,343 1,300 1,343 +63 +4.92% 474,564
Oct 17, 2025 1,324 1,324 1,279 1,280 -50 -3.76% 2,039,662
Oct 10, 2025 1,303 1,335 1,301 1,330 +45 +3.50% 1,916,114
Oct 3, 2025 1,295 1,295 1,268 1,285 -1 -0.08% 423,543
Sep 26, 2025 1,284 1,293 1,273 1,286 +9 +0.70% 663,308
Sep 19, 2025 1,298 1,300 1,260 1,277 +3 +0.24% 610,330
Sep 12, 2025 1,262 1,297 1,253 1,274 +18 +1.43% 200,879
Sep 5, 2025 1,240 1,257 1,230 1,256 +16 +1.29% 157,872
Aug 29, 2025 1,241 1,242 1,225 1,240 +8 +0.65% 40,059
Aug 22, 2025 1,240 1,242 1,222 1,232 -6 -0.48% 43,838
Aug 15, 2025 1,234 1,258 1,226 1,238 +21 +1.73% 43,300
Aug 8, 2025 1,205 1,221 1,196 1,217 -18 -1.46% 29,474
Aug 1, 2025 1,218 1,243 1,218 1,235 +22 +1.81% 13,693
Jul 25, 2025 1,207 1,216 1,192 1,213 -7 -0.57% 25,891
Jul 18, 2025 1,190 1,232 1,185 1,220 +24 +2.01% 12,300