Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

52 Week High Dec 25, 2025

1,474 JPY

52 Week Low May 7, 2025

1,058 JPY

Yearly High Apr 30, 2026

1,446 JPY

Yearly Low Mar 30, 2026

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,429	1,446	1,414	1,415	-5	-0.35%	11,232

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,429	1,446	1,414	1,415	-5	-0.35%	8,013
Apr 24, 2026	1,424	1,430	1,416	1,420	+5	+0.35%	7,624
Apr 17, 2026	1,365	1,415	1,353	1,415	+41	+2.98%	12,970
Apr 10, 2026	1,350	1,376	1,328	1,374	+54	+4.09%	37,625
Apr 3, 2026	1,300	1,350	1,287	1,320	-7	-0.53%	80,260
Mar 27, 2026	1,336	1,347	1,321	1,327	-20	-1.48%	35,035
Mar 19, 2026	1,362	1,374	1,347	1,347	-22	-1.61%	2,460,123
Mar 13, 2026	1,358	1,389	1,349	1,369	-19	-1.37%	195,978
Mar 6, 2026	1,371	1,391	1,368	1,388	+12	+0.87%	11,961
Feb 27, 2026	1,352	1,388	1,352	1,376	+6	+0.44%	5,739
Feb 20, 2026	1,346	1,372	1,335	1,370	+25	+1.86%	16,867
Feb 13, 2026	1,409	1,409	1,342	1,345	-39	-2.82%	68,608
Feb 6, 2026	1,378	1,411	1,370	1,384	+4	+0.29%	100,758
Jan 30, 2026	1,388	1,395	1,365	1,380	-37	-2.61%	54,103
Jan 23, 2026	1,412	1,417	1,382	1,417	-4	-0.28%	25,637
Jan 16, 2026	1,433	1,434	1,411	1,421	+6	+0.42%	16,857
Jan 9, 2026	1,409	1,415	1,394	1,415	+9	+0.64%	80,637
Dec 30, 2025	1,415	1,417	1,404	1,406	-5	-0.35%	5,598
Dec 26, 2025	1,405	1,474	1,395	1,411	+34	+2.47%	15,380
Dec 19, 2025	1,399	1,399	1,364	1,377	-26	-1.85%	20,491