Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,414 | 1,414 | 1,370 | 1,377 | -11 | -0.79% | 17,472 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,356 | 1,400 | 1,318 | 1,388 | +32 | +2.36% | 325,713 |
| Oct, 2025 | 1,289 | 1,362 | 1,268 | 1,356 | +75 | +5.85% | 5,080,621 |
| Sep, 2025 | 1,240 | 1,300 | 1,230 | 1,281 | +41 | +3.31% | 1,720,534 |
| Aug, 2025 | 1,240 | 1,258 | 1,196 | 1,240 | +1 | +0.08% | 159,738 |
| Jul, 2025 | 1,162 | 1,243 | 1,158 | 1,239 | +78 | +6.72% | 118,996 |
| Jun, 2025 | 1,116 | 1,165 | 1,107 | 1,161 | +42 | +3.75% | 126,125 |
| May, 2025 | 1,054 | 1,146 | 1,048 | 1,119 | +86 | +8.33% | 176,625 |
| Apr, 2025 | 996 | 1,041 | 940 | 1,033 | ー | ー% | 44,772 |