Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

52 Week High Dec 25, 2025

1,474 JPY

52 Week Low May 7, 2025

1,058 JPY

Yearly High Apr 30, 2026

1,446 JPY

Yearly Low Mar 30, 2026

1,287 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,428	1,428	1,414	1,415	-14	-0.98%	6,438

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,326	1,446	1,313	1,429	+124	+9.50%	71,688
Mar, 2026	1,371	1,391	1,287	1,305	-71	-5.16%	2,774,682
Feb, 2026	1,378	1,411	1,335	1,376	-4	-0.29%	191,972
Jan, 2026	1,409	1,434	1,365	1,380	-26	-1.85%	177,234
Dec, 2025	1,414	1,474	1,364	1,406	+18	+1.30%	102,004
Nov, 2025	1,356	1,400	1,318	1,388	+32	+2.36%	325,713
Oct, 2025	1,289	1,362	1,268	1,356	+75	+5.85%	5,080,621
Sep, 2025	1,240	1,300	1,230	1,281	+41	+3.31%	1,720,534
Aug, 2025	1,240	1,258	1,196	1,240	+1	+0.08%	159,738
Jul, 2025	1,162	1,243	1,158	1,239	+78	+6.72%	118,996
Jun, 2025	1,116	1,165	1,107	1,161	+42	+3.75%	126,125
May, 2025	1,054	1,146	1,048	1,119	+86	+8.33%	176,625
Apr, 2025	996	1,041	940	1,033	ー	ー%	44,772