kabutan

Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

356A
TSE ETF
Global X S&P 500 Cash Flow Top 100 ETF
1,388
JPY
+3
(+0.22%)
Jan 29, 3:30 pm JST
9.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,474 JPY
52 Week Low Apr 22, 2025
940 JPY
Yearly High Dec 25, 2025
1,474 JPY
Yearly Low Apr 22, 2025
940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,409 1,434 1,365 1,388 -18 -1.28% 209,577

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,414 1,474 1,364 1,406 +18 +1.30% 102,004
Nov, 2025 1,356 1,400 1,318 1,388 +32 +2.36% 325,713
Oct, 2025 1,289 1,362 1,268 1,356 +75 +5.85% 5,080,621
Sep, 2025 1,240 1,300 1,230 1,281 +41 +3.31% 1,720,534
Aug, 2025 1,240 1,258 1,196 1,240 +1 +0.08% 159,738
Jul, 2025 1,162 1,243 1,158 1,239 +78 +6.72% 118,996
Jun, 2025 1,116 1,165 1,107 1,161 +42 +3.75% 126,125
May, 2025 1,054 1,146 1,048 1,119 +86 +8.33% 176,625
Apr, 2025 996 1,041 940 1,033 ー% 44,772