Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

52 Week High Dec 1, 2025

1,414 JPY

52 Week Low Apr 22, 2025

940 JPY

Yearly High Dec 1, 2025

1,414 JPY

Yearly Low Apr 22, 2025

940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,384	1,384	1,378	1,380	-4	-0.29%	1,031

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,380	1,385	1,379	1,384	+5	+0.36%	1,431
Dec 3, 2025	1,380	1,381	1,378	1,379	+5	+0.36%	4,297
Dec 2, 2025	1,392	1,392	1,370	1,374	-2	-0.15%	2,782
Dec 1, 2025	1,414	1,414	1,372	1,376	-12	-0.86%	7,832
Nov 28, 2025	1,384	1,400	1,382	1,388	+7	+0.51%	2,407
Nov 27, 2025	1,394	1,394	1,379	1,381	-2	-0.14%	22,822
Nov 26, 2025	1,390	1,390	1,377	1,383	+21	+1.54%	10,019
Nov 25, 2025	1,364	1,365	1,361	1,362	+28	+2.10%	10,302
Nov 21, 2025	1,336	1,343	1,334	1,334	-29	-2.13%	52,129
Nov 20, 2025	1,349	1,368	1,349	1,363	+37	+2.79%	67,805
Nov 19, 2025	1,329	1,332	1,325	1,326	-2	-0.15%	55,611
Nov 18, 2025	1,333	1,338	1,321	1,328	-19	-1.41%	2,213
Nov 17, 2025	1,349	1,349	1,338	1,347	+4	+0.30%	7,819
Nov 14, 2025	1,356	1,356	1,340	1,343	-20	-1.47%	4,452
Nov 13, 2025	1,369	1,369	1,360	1,363	+5	+0.37%	3,322
Nov 12, 2025	1,342	1,361	1,342	1,358	+14	+1.04%	4,183
Nov 11, 2025	1,339	1,349	1,339	1,344	+6	+0.45%	7,979
Nov 10, 2025	1,329	1,338	1,328	1,338	+12	+0.90%	2,201
Nov 7, 2025	1,330	1,330	1,318	1,326	-10	-0.75%	3,775
Nov 6, 2025	1,339	1,343	1,336	1,336	+6	+0.45%	1,933