Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,374 | 1,388 | 1,374 | 1,388 | +3 | +0.22% | 33,707 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,390 | 1,390 | 1,377 | 1,385 | -9 | -0.65% | 1,635 |
| Jan 27, 2026 | 1,389 | 1,395 | 1,386 | 1,394 | +21 | +1.53% | 9,670 |
| Jan 26, 2026 | 1,388 | 1,388 | 1,365 | 1,373 | -44 | -3.11% | 7,727 |
| Jan 23, 2026 | 1,408 | 1,417 | 1,408 | 1,417 | +14 | +1.00% | 2,524 |
| Jan 22, 2026 | 1,401 | 1,405 | 1,397 | 1,403 | +15 | +1.08% | 2,835 |
| Jan 21, 2026 | 1,394 | 1,394 | 1,382 | 1,388 | -12 | -0.86% | 2,635 |
| Jan 20, 2026 | 1,413 | 1,413 | 1,397 | 1,400 | -3 | -0.21% | 2,670 |
| Jan 19, 2026 | 1,412 | 1,412 | 1,398 | 1,403 | -18 | -1.27% | 14,973 |
| Jan 16, 2026 | 1,434 | 1,434 | 1,417 | 1,421 | +4 | +0.28% | 1,152 |
| Jan 15, 2026 | 1,425 | 1,425 | 1,411 | 1,417 | -7 | -0.49% | 2,629 |
| Jan 14, 2026 | 1,431 | 1,431 | 1,422 | 1,424 | -7 | -0.49% | 4,193 |
| Jan 13, 2026 | 1,433 | 1,433 | 1,421 | 1,431 | +16 | +1.13% | 8,883 |
| Jan 9, 2026 | 1,409 | 1,415 | 1,406 | 1,415 | +8 | +0.57% | 2,730 |
| Jan 8, 2026 | 1,412 | 1,415 | 1,406 | 1,407 | -1 | -0.07% | 1,396 |
| Jan 7, 2026 | 1,408 | 1,412 | 1,407 | 1,408 | +9 | +0.64% | 13,970 |
| Jan 6, 2026 | 1,409 | 1,409 | 1,394 | 1,399 | -1 | -0.07% | 58,449 |
| Jan 5, 2026 | 1,409 | 1,409 | 1,395 | 1,400 | -6 | -0.43% | 4,092 |
| Dec 30, 2025 | 1,417 | 1,417 | 1,404 | 1,406 | -6 | -0.42% | 1,498 |
| Dec 29, 2025 | 1,415 | 1,415 | 1,411 | 1,412 | +1 | +0.07% | 4,100 |
| Dec 26, 2025 | 1,438 | 1,438 | 1,409 | 1,411 | +3 | +0.21% | 2,732 |