Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

52 Week High Dec 25, 2025

1,474 JPY

52 Week Low May 7, 2025

1,058 JPY

Yearly High Apr 30, 2026

1,446 JPY

Yearly Low Mar 30, 2026

1,287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,428	1,428	1,414	1,415	-14	-0.98%	3,219

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,446	1,446	1,425	1,429	+4	+0.28%	1,616
Apr 28, 2026	1,437	1,437	1,421	1,425	-6	-0.42%	1,259
Apr 27, 2026	1,429	1,432	1,426	1,431	+11	+0.77%	1,919
Apr 24, 2026	1,426	1,426	1,420	1,420	-6	-0.42%	1,126
Apr 23, 2026	1,423	1,430	1,423	1,426	+3	+0.21%	1,719
Apr 22, 2026	1,423	1,426	1,422	1,423	0	0.00%	442
Apr 21, 2026	1,430	1,430	1,419	1,423	+3	+0.21%	2,222
Apr 20, 2026	1,424	1,424	1,416	1,420	+5	+0.35%	2,115
Apr 17, 2026	1,410	1,415	1,410	1,415	+9	+0.64%	1,174
Apr 16, 2026	1,393	1,408	1,393	1,406	+11	+0.79%	4,145
Apr 15, 2026	1,399	1,399	1,391	1,395	+12	+0.87%	2,254
Apr 14, 2026	1,384	1,384	1,379	1,383	+21	+1.54%	4,444
Apr 13, 2026	1,365	1,365	1,353	1,362	-12	-0.87%	953
Apr 10, 2026	1,371	1,374	1,369	1,374	+6	+0.44%	3,908
Apr 9, 2026	1,376	1,376	1,364	1,368	+3	+0.22%	707
Apr 8, 2026	1,365	1,365	1,358	1,365	+30	+2.25%	3,716
Apr 7, 2026	1,341	1,341	1,335	1,335	+5	+0.38%	7,161
Apr 6, 2026	1,350	1,350	1,328	1,330	+10	+0.76%	22,133
Apr 3, 2026	1,345	1,345	1,320	1,320	+6	+0.46%	5,299
Apr 2, 2026	1,350	1,350	1,313	1,314	-10	-0.76%	2,809