kabutan

Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

356A
TSE ETF
Global X S&P 500 Cash Flow Top 100 ETF
1,388
JPY
+3
(+0.22%)
Jan 29, 3:30 pm JST
9.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,474 JPY
52 Week Low Apr 22, 2025
940 JPY
Yearly High Dec 25, 2025
1,474 JPY
Yearly Low Apr 22, 2025
940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,374 1,388 1,374 1,388 +3 +0.22% 33,707

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,390 1,390 1,377 1,385 -9 -0.65% 1,635
Jan 27, 2026 1,389 1,395 1,386 1,394 +21 +1.53% 9,670
Jan 26, 2026 1,388 1,388 1,365 1,373 -44 -3.11% 7,727
Jan 23, 2026 1,408 1,417 1,408 1,417 +14 +1.00% 2,524
Jan 22, 2026 1,401 1,405 1,397 1,403 +15 +1.08% 2,835
Jan 21, 2026 1,394 1,394 1,382 1,388 -12 -0.86% 2,635
Jan 20, 2026 1,413 1,413 1,397 1,400 -3 -0.21% 2,670
Jan 19, 2026 1,412 1,412 1,398 1,403 -18 -1.27% 14,973
Jan 16, 2026 1,434 1,434 1,417 1,421 +4 +0.28% 1,152
Jan 15, 2026 1,425 1,425 1,411 1,417 -7 -0.49% 2,629
Jan 14, 2026 1,431 1,431 1,422 1,424 -7 -0.49% 4,193
Jan 13, 2026 1,433 1,433 1,421 1,431 +16 +1.13% 8,883
Jan 9, 2026 1,409 1,415 1,406 1,415 +8 +0.57% 2,730
Jan 8, 2026 1,412 1,415 1,406 1,407 -1 -0.07% 1,396
Jan 7, 2026 1,408 1,412 1,407 1,408 +9 +0.64% 13,970
Jan 6, 2026 1,409 1,409 1,394 1,399 -1 -0.07% 58,449
Jan 5, 2026 1,409 1,409 1,395 1,400 -6 -0.43% 4,092
Dec 30, 2025 1,417 1,417 1,404 1,406 -6 -0.42% 1,498
Dec 29, 2025 1,415 1,415 1,411 1,412 +1 +0.07% 4,100
Dec 26, 2025 1,438 1,438 1,409 1,411 +3 +0.21% 2,732