Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,362 | 1,370 | 1,361 | 1,365 | -4 | -0.29% | 2,441,586 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,377 | 1,377 | 1,367 | 1,369 | -4 | -0.29% | 2,220 |
| Mar 12, 2026 | 1,372 | 1,375 | 1,370 | 1,373 | -11 | -0.79% | 13,196 |
| Mar 11, 2026 | 1,381 | 1,389 | 1,381 | 1,384 | +2 | +0.14% | 3,135 |
| Mar 10, 2026 | 1,387 | 1,387 | 1,379 | 1,382 | +25 | +1.84% | 32,171 |
| Mar 9, 2026 | 1,358 | 1,359 | 1,349 | 1,357 | -31 | -2.23% | 145,256 |
| Mar 6, 2026 | 1,384 | 1,391 | 1,383 | 1,388 | +5 | +0.36% | 1,750 |
| Mar 5, 2026 | 1,390 | 1,390 | 1,382 | 1,383 | +11 | +0.80% | 515 |
| Mar 4, 2026 | 1,379 | 1,384 | 1,372 | 1,372 | -11 | -0.80% | 1,235 |
| Mar 3, 2026 | 1,387 | 1,391 | 1,377 | 1,383 | +11 | +0.80% | 6,196 |
| Mar 2, 2026 | 1,371 | 1,375 | 1,368 | 1,372 | -4 | -0.29% | 2,265 |
| Feb 27, 2026 | 1,373 | 1,376 | 1,372 | 1,376 | -7 | -0.51% | 865 |
| Feb 26, 2026 | 1,378 | 1,388 | 1,378 | 1,383 | +12 | +0.88% | 1,415 |
| Feb 25, 2026 | 1,357 | 1,373 | 1,357 | 1,371 | +16 | +1.18% | 802 |
| Feb 24, 2026 | 1,352 | 1,362 | 1,352 | 1,355 | -15 | -1.09% | 2,657 |
| Feb 20, 2026 | 1,362 | 1,370 | 1,362 | 1,370 | -2 | -0.15% | 1,184 |
| Feb 19, 2026 | 1,359 | 1,372 | 1,359 | 1,372 | +26 | +1.93% | 5,306 |
| Feb 18, 2026 | 1,340 | 1,351 | 1,340 | 1,346 | +11 | +0.82% | 4,730 |
| Feb 17, 2026 | 1,350 | 1,350 | 1,335 | 1,335 | -11 | -0.82% | 1,783 |
| Feb 16, 2026 | 1,346 | 1,346 | 1,341 | 1,346 | +1 | +0.07% | 3,864 |
| Feb 13, 2026 | 1,359 | 1,359 | 1,342 | 1,345 | -20 | -1.47% | 12,866 |