kabutan

Global X S&P 500 Cash Flow Top 100 ETF(356A) Historical

356A
TSE ETF
Global X S&P 500 Cash Flow Top 100 ETF
1,365
JPY
-4
(-0.29%)
Mar 16, 2:28 pm JST
8.56
USD
Mar 16, 1:28 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
1,474 JPY
52 Week Low Apr 22, 2025
940 JPY
Yearly High Dec 25, 2025
1,474 JPY
Yearly Low Apr 22, 2025
940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,362 1,370 1,361 1,365 -4 -0.29% 2,441,586

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,377 1,377 1,367 1,369 -4 -0.29% 2,220
Mar 12, 2026 1,372 1,375 1,370 1,373 -11 -0.79% 13,196
Mar 11, 2026 1,381 1,389 1,381 1,384 +2 +0.14% 3,135
Mar 10, 2026 1,387 1,387 1,379 1,382 +25 +1.84% 32,171
Mar 9, 2026 1,358 1,359 1,349 1,357 -31 -2.23% 145,256
Mar 6, 2026 1,384 1,391 1,383 1,388 +5 +0.36% 1,750
Mar 5, 2026 1,390 1,390 1,382 1,383 +11 +0.80% 515
Mar 4, 2026 1,379 1,384 1,372 1,372 -11 -0.80% 1,235
Mar 3, 2026 1,387 1,391 1,377 1,383 +11 +0.80% 6,196
Mar 2, 2026 1,371 1,375 1,368 1,372 -4 -0.29% 2,265
Feb 27, 2026 1,373 1,376 1,372 1,376 -7 -0.51% 865
Feb 26, 2026 1,378 1,388 1,378 1,383 +12 +0.88% 1,415
Feb 25, 2026 1,357 1,373 1,357 1,371 +16 +1.18% 802
Feb 24, 2026 1,352 1,362 1,352 1,355 -15 -1.09% 2,657
Feb 20, 2026 1,362 1,370 1,362 1,370 -2 -0.15% 1,184
Feb 19, 2026 1,359 1,372 1,359 1,372 +26 +1.93% 5,306
Feb 18, 2026 1,340 1,351 1,340 1,346 +11 +0.82% 4,730
Feb 17, 2026 1,350 1,350 1,335 1,335 -11 -0.82% 1,783
Feb 16, 2026 1,346 1,346 1,341 1,346 +1 +0.07% 3,864
Feb 13, 2026 1,359 1,359 1,342 1,345 -20 -1.47% 12,866