kabutan

SEIREN CO.,LTD.(3569) Historical

3569
TSE Prime
SEIREN CO.,LTD.
3,215
JPY
+25
(+0.78%)
Dec 12, 3:30 pm JST
20.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,300 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High Dec 9, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,801 3,300 2,001 3,215 +414 +14.78% 30,282,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,457 2,866 2,044 2,801 +322 +12.99% 35,582,000
2023 2,420 2,570 2,110 2,479 +48 +1.97% 32,605,900
2022 2,545 2,688 1,828 2,431 -86 -3.42% 33,686,200
2021 1,577 2,567 1,521 2,517 +956 +61.24% 41,730,700
2020 1,554 1,725 1,038 1,561 -17 -1.08% 28,462,400
2019 1,750 1,951 1,147 1,578 -212 -11.84% 31,119,300
2018 2,212 2,363 1,544 1,790 -417 -18.89% 31,318,600
2017 1,448 2,242 1,361 2,207 +770 +53.58% 44,653,600
2016 1,319 1,525 906 1,437 +123 +9.36% 39,352,600
2015 940 1,550 903 1,314 +376 +40.09% 34,883,700
2014 835 1,029 695 938 +102 +12.20% 33,241,800
2013 550 844 513 836 +299 +55.68% 30,495,700
2012 462 598 435 537 +85 +18.81% 13,122,100
2011 591 684 430 452 -129 -22.20% 11,528,200
2010 641 650 449 581 -62 -9.64% 19,915,100
2009 420 678 371 643 +235 +57.60% 22,142,700
2008 858 858 386 408 -453 -52.61% 42,107,500
2007 1,431 1,442 730 861 -567 -39.71% 65,963,600
2006 1,921 2,180 1,202 1,428 -474 -24.92% 34,069,000
2005 765 1,944 758 1,902 +1,147 +151.92% 8,948,000