SEIREN CO.,LTD.(3569) Historical

52 Week High Dec 9, 2025

3,300 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Dec 9, 2025

3,300 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,110	3,300	3,100	3,215	+105	+3.38%	544,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,110	-3.72%	3,138	468,600	5,900	48,600	8.24
Nov 28, 2025	3,230	+2.54%	3,193	468,400	17,800	49,400	2.78
Nov 21, 2025	3,150	+0.48%	3,061	645,600	20,100	55,400	2.76
Nov 14, 2025	3,135	+1.46%	3,117	761,300	48,500	59,800	1.23
Nov 7, 2025	3,090	-2.52%	3,131	425,800	44,000	50,700	1.15
Oct 31, 2025	3,170	-0.16%	3,142	881,000	45,400	51,200	1.13
Oct 24, 2025	3,175	+5.66%	3,120	828,900	40,400	51,900	1.28
Oct 17, 2025	3,005	-1.31%	3,001	340,400	42,700	53,600	1.26
Oct 10, 2025	3,045	+1.16%	3,035	687,100	39,800	44,400	1.12
Oct 3, 2025	3,010	-2.27%	3,023	551,400	42,400	44,000	1.04
Sep 26, 2025	3,080	+0.16%	3,062	522,000	42,500	46,300	1.09
Sep 19, 2025	3,075	-1.13%	3,076	855,100	42,100	45,100	1.07
Sep 12, 2025	3,110	-3.12%	3,138	455,600	41,000	269,000	6.56
Sep 5, 2025	3,210	+5.77%	3,133	524,900	43,800	289,100	6.60
Aug 29, 2025	3,035	-0.82%	3,053	470,300	44,700	285,500	6.39
Aug 22, 2025	3,060	+0.82%	3,036	533,800	18,800	246,700	13.12
Aug 15, 2025	3,035	+7.55%	2,951	791,800	17,900	243,900	13.63
Aug 8, 2025	2,822	+11.54%	2,720	1,308,800	19,900	208,000	10.45
Aug 1, 2025	2,530	+4.24%	2,482	539,800	13,300	54,100	4.07
Jul 25, 2025	2,427	+1.76%	2,421	490,600	12,600	58,600	4.65