SEIREN CO.,LTD.(3569) Historical

52 Week High Mar 2, 2026

3,665 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Mar 2, 2026

3,665 JPY

Yearly Low Mar 30, 2026

2,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	3,125	3,165	3,100	3,135	+15	+0.48%	155,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,120	-0.48%	3,090	674,900	ー	ー	ー
Mar 27, 2026	3,135	-0.48%	3,127	814,700	22,500	127,300	5.66
Mar 19, 2026	3,150	-0.63%	3,192	615,300	19,200	135,500	7.06
Mar 13, 2026	3,170	-7.58%	3,191	1,177,500	10,300	148,700	14.44
Mar 6, 2026	3,430	-5.64%	3,486	1,430,900	15,100	175,500	11.62
Feb 27, 2026	3,635	+1.25%	3,555	1,484,400	53,600	186,500	3.48
Feb 20, 2026	3,590	+5.59%	3,524	994,100	50,400	186,000	3.69
Feb 13, 2026	3,400	-0.15%	3,385	916,000	13,000	153,400	11.80
Feb 6, 2026	3,405	+7.75%	3,287	994,100	7,900	145,600	18.43
Jan 30, 2026	3,160	-4.82%	3,185	1,040,500	7,300	115,200	15.78
Jan 23, 2026	3,320	+6.24%	3,213	1,082,100	6,800	103,400	15.21
Jan 16, 2026	3,125	+3.65%	3,074	687,500	3,000	108,200	36.07
Jan 9, 2026	3,015	-1.47%	3,044	844,400	3,000	103,600	34.53
Dec 30, 2025	3,060	-1.13%	3,082	244,300	ー	ー	ー
Dec 26, 2025	3,095	-4.33%	3,130	749,500	3,200	92,200	28.81
Dec 19, 2025	3,235	+0.62%	3,204	638,400	6,500	57,300	8.82
Dec 12, 2025	3,215	+3.38%	3,218	478,300	3,900	49,000	12.56
Dec 5, 2025	3,110	-3.72%	3,138	468,600	5,900	48,600	8.24
Nov 28, 2025	3,230	+2.54%	3,193	468,400	17,800	49,400	2.78
Nov 21, 2025	3,150	+0.48%	3,061	645,600	20,100	55,400	2.76