kabutan

SEIREN CO.,LTD.(3569) Historical

3569
TSE Prime
SEIREN CO.,LTD.
3,105
JPY
+35
(+1.14%)
Oct 22, 9:35 am JST
20.48
USD
Oct 21, 8:35 pm EDT
Result
PTS
outside of trading hours
3,104.5
Oct 22, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
3,220 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High Sep 5, 2025
3,220 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 3,040 3,115 3,010 3,105 +100 +3.33% 275,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 3,005 -1.31% 3,001 340,400 42,700 53,600 1.26
Oct 10, 2025 3,045 +1.16% 3,035 687,100 39,800 44,400 1.12
Oct 3, 2025 3,010 -2.27% 3,023 551,400 42,400 44,000 1.04
Sep 26, 2025 3,080 +0.16% 3,062 522,000 42,500 46,300 1.09
Sep 19, 2025 3,075 -1.13% 3,076 855,100 42,100 45,100 1.07
Sep 12, 2025 3,110 -3.12% 3,138 455,600 41,000 269,000 6.56
Sep 5, 2025 3,210 +5.77% 3,133 524,900 43,800 289,100 6.60
Aug 29, 2025 3,035 -0.82% 3,053 470,300 44,700 285,500 6.39
Aug 22, 2025 3,060 +0.82% 3,036 533,800 18,800 246,700 13.12
Aug 15, 2025 3,035 +7.55% 2,951 791,800 17,900 243,900 13.63
Aug 8, 2025 2,822 +11.54% 2,720 1,308,800 19,900 208,000 10.45
Aug 1, 2025 2,530 +4.24% 2,482 539,800 13,300 54,100 4.07
Jul 25, 2025 2,427 +1.76% 2,421 490,600 12,600 58,600 4.65
Jul 18, 2025 2,385 +0.59% 2,376 552,600 12,800 59,100 4.62
Jul 11, 2025 2,371 +0.04% 2,364 626,500 12,600 59,300 4.71
Jul 4, 2025 2,370 +2.07% 2,352 664,200 16,300 57,700 3.54
Jun 27, 2025 2,322 +1.09% 2,312 428,600 14,000 55,900 3.99
Jun 20, 2025 2,297 +0.39% 2,314 852,900 45,700 57,800 1.26
Jun 13, 2025 2,288 -6.46% 2,401 763,100 45,600 65,800 1.44
Jun 6, 2025 2,446 -1.01% 2,469 722,900 46,700 53,100 1.14