SEIREN CO.,LTD.(3569) Historical

52 Week High Feb 9, 2026

3,480 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Feb 9, 2026

3,480 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,475	3,480	3,265	3,365	-40	-1.17%	848,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	3,405	+7.75%	3,287	994,100	7,900	145,600	18.43
Jan 30, 2026	3,160	-4.82%	3,185	1,040,500	7,300	115,200	15.78
Jan 23, 2026	3,320	+6.24%	3,213	1,082,100	6,800	103,400	15.21
Jan 16, 2026	3,125	+3.65%	3,074	687,500	3,000	108,200	36.07
Jan 9, 2026	3,015	-1.47%	3,044	844,400	3,000	103,600	34.53
Dec 30, 2025	3,060	-1.13%	3,082	244,300	ー	ー	ー
Dec 26, 2025	3,095	-4.33%	3,130	749,500	3,200	92,200	28.81
Dec 19, 2025	3,235	+0.62%	3,204	638,400	6,500	57,300	8.82
Dec 12, 2025	3,215	+3.38%	3,218	478,300	3,900	49,000	12.56
Dec 5, 2025	3,110	-3.72%	3,138	468,600	5,900	48,600	8.24
Nov 28, 2025	3,230	+2.54%	3,193	468,400	17,800	49,400	2.78
Nov 21, 2025	3,150	+0.48%	3,061	645,600	20,100	55,400	2.76
Nov 14, 2025	3,135	+1.46%	3,117	761,300	48,500	59,800	1.23
Nov 7, 2025	3,090	-2.52%	3,131	425,800	44,000	50,700	1.15
Oct 31, 2025	3,170	-0.16%	3,142	881,000	45,400	51,200	1.13
Oct 24, 2025	3,175	+5.66%	3,120	828,900	40,400	51,900	1.28
Oct 17, 2025	3,005	-1.31%	3,001	340,400	42,700	53,600	1.26
Oct 10, 2025	3,045	+1.16%	3,035	687,100	39,800	44,400	1.12
Oct 3, 2025	3,010	-2.27%	3,023	551,400	42,400	44,000	1.04
Sep 26, 2025	3,080	+0.16%	3,062	522,000	42,500	46,300	1.09