SEIREN CO.,LTD.(3569) Historical

52 Week High Mar 2, 2026

3,665 JPY

52 Week Low Jun 23, 2025

2,267 JPY

Yearly High Mar 2, 2026

3,665 JPY

Yearly Low Mar 30, 2026

2,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	3,285	3,340	3,195	3,250	-35	-1.07%	850,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	3,285	+0.31%	3,280	1,102,000	30,800	313,800	10.19
May 15, 2026	3,275	+0.46%	3,385	1,806,900	29,500	451,200	15.29
May 8, 2026	3,260	+2.84%	3,238	284,100	ー	ー	ー
May 1, 2026	3,170	+1.44%	3,154	474,000	6,900	195,100	28.28
Apr 24, 2026	3,125	-3.55%	3,205	520,900	6,000	163,400	27.23
Apr 17, 2026	3,240	+0.31%	3,245	641,800	6,100	154,600	25.34
Apr 10, 2026	3,230	+3.53%	3,222	549,100	6,300	144,000	22.86
Apr 3, 2026	3,120	-0.48%	3,090	674,900	5,800	138,300	23.84
Mar 27, 2026	3,135	-0.48%	3,127	814,700	22,500	127,300	5.66
Mar 19, 2026	3,150	-0.63%	3,192	615,300	19,200	135,500	7.06
Mar 13, 2026	3,170	-7.58%	3,191	1,177,500	10,300	148,700	14.44
Mar 6, 2026	3,430	-5.64%	3,486	1,430,900	15,100	175,500	11.62
Feb 27, 2026	3,635	+1.25%	3,555	1,484,400	53,600	186,500	3.48
Feb 20, 2026	3,590	+5.59%	3,524	994,100	50,400	186,000	3.69
Feb 13, 2026	3,400	-0.15%	3,385	916,000	13,000	153,400	11.80
Feb 6, 2026	3,405	+7.75%	3,287	994,100	7,900	145,600	18.43
Jan 30, 2026	3,160	-4.82%	3,185	1,040,500	7,300	115,200	15.78
Jan 23, 2026	3,320	+6.24%	3,213	1,082,100	6,800	103,400	15.21
Jan 16, 2026	3,125	+3.65%	3,074	687,500	3,000	108,200	36.07
Jan 9, 2026	3,015	-1.47%	3,044	844,400	3,000	103,600	34.53