SEIREN CO.,LTD.(3569) Historical

52 Week High Feb 9, 2026

3,480 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Feb 9, 2026

3,480 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,350	3,390	3,265	3,365	+35	+1.05%	271,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	3,475	3,480	3,265	3,330	-75	-2.20%	305,700
Feb 6, 2026	3,355	3,410	3,325	3,405	+85	+2.56%	259,600
Feb 5, 2026	3,345	3,400	3,320	3,320	+30	+0.91%	222,100
Feb 4, 2026	3,220	3,310	3,220	3,290	+95	+2.97%	209,700
Feb 3, 2026	3,155	3,215	3,145	3,195	+80	+2.57%	116,400
Feb 2, 2026	3,165	3,175	3,115	3,115	-45	-1.42%	186,300
Jan 30, 2026	3,110	3,180	3,085	3,160	+45	+1.44%	147,700
Jan 29, 2026	3,170	3,195	3,085	3,115	-50	-1.58%	191,400
Jan 28, 2026	3,175	3,200	3,135	3,165	-50	-1.56%	141,600
Jan 27, 2026	3,210	3,225	3,160	3,215	-25	-0.77%	186,800
Jan 26, 2026	3,260	3,285	3,200	3,240	-80	-2.41%	373,000
Jan 23, 2026	3,300	3,335	3,275	3,320	+65	+2.00%	319,300
Jan 22, 2026	3,160	3,275	3,160	3,255	+110	+3.50%	350,400
Jan 21, 2026	3,085	3,145	3,080	3,145	-10	-0.32%	139,700
Jan 20, 2026	3,110	3,170	3,090	3,155	+40	+1.28%	142,000
Jan 19, 2026	3,120	3,120	3,065	3,115	-10	-0.32%	130,700
Jan 16, 2026	3,050	3,125	3,040	3,125	+45	+1.46%	194,400
Jan 15, 2026	3,075	3,080	3,055	3,080	+5	+0.16%	141,300
Jan 14, 2026	3,080	3,100	3,070	3,075	-5	-0.16%	98,500
Jan 13, 2026	3,045	3,085	3,030	3,080	+65	+2.16%	253,300