SEIREN CO.,LTD.(3569) Historical

52 Week High Oct 27, 2025

3,235 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Oct 27, 2025

3,235 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,155	3,170	3,120	3,170	+45	+1.44%	110,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	3,130	3,150	3,115	3,125	+10	+0.32%	416,100
Oct 29, 2025	3,120	3,130	3,085	3,115	-15	-0.48%	133,400
Oct 28, 2025	3,200	3,225	3,120	3,130	-100	-3.10%	107,700
Oct 27, 2025	3,200	3,235	3,200	3,230	+55	+1.73%	113,700
Oct 24, 2025	3,170	3,195	3,160	3,175	0	0.00%	110,400
Oct 23, 2025	3,130	3,190	3,120	3,175	+50	+1.60%	232,700
Oct 22, 2025	3,095	3,140	3,090	3,125	+55	+1.79%	238,600
Oct 21, 2025	3,040	3,115	3,015	3,070	+40	+1.32%	168,300
Oct 20, 2025	3,040	3,040	3,010	3,030	+25	+0.83%	78,900
Oct 17, 2025	3,035	3,035	2,994	3,005	-20	-0.66%	61,000
Oct 16, 2025	3,045	3,050	3,005	3,025	+10	+0.33%	79,800
Oct 15, 2025	2,994	3,025	2,967	3,015	+58	+1.96%	72,500
Oct 14, 2025	2,991	3,040	2,954	2,957	-88	-2.89%	127,100
Oct 10, 2025	3,025	3,065	3,015	3,045	-30	-0.98%	115,600
Oct 9, 2025	2,974	3,095	2,973	3,075	+76	+2.53%	198,900
Oct 8, 2025	3,025	3,055	2,998	2,999	-51	-1.67%	103,500
Oct 7, 2025	3,005	3,080	2,995	3,050	+25	+0.83%	113,800
Oct 6, 2025	3,095	3,100	2,999	3,025	+15	+0.50%	155,300
Oct 3, 2025	2,996	3,015	2,990	3,010	+14	+0.47%	75,300
Oct 2, 2025	3,010	3,035	2,951	2,996	-14	-0.47%	136,600