kabutan

SEIREN CO.,LTD.(3569) Historical

3569
TSE Prime
SEIREN CO.,LTD.
3,215
JPY
+25
(+0.78%)
Dec 12, 3:30 pm JST
20.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,300 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High Dec 9, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,220 3,240 3,210 3,215 +25 +0.78% 66,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,230 3,255 3,185 3,190 0 0.00% 62,100
Dec 10, 2025 3,250 3,285 3,190 3,190 -60 -1.85% 109,500
Dec 9, 2025 3,210 3,300 3,200 3,250 +110 +3.50% 179,800
Dec 8, 2025 3,110 3,140 3,100 3,140 +30 +0.96% 60,900
Dec 5, 2025 3,110 3,135 3,060 3,110 -20 -0.64% 97,200
Dec 4, 2025 3,135 3,150 3,110 3,130 0 0.00% 82,600
Dec 3, 2025 3,140 3,160 3,125 3,130 -20 -0.63% 97,000
Dec 2, 2025 3,175 3,175 3,125 3,150 0 0.00% 97,100
Dec 1, 2025 3,230 3,235 3,150 3,150 -80 -2.48% 94,700
Nov 28, 2025 3,200 3,235 3,195 3,230 +35 +1.10% 75,600
Nov 27, 2025 3,210 3,220 3,190 3,195 -15 -0.47% 97,500
Nov 26, 2025 3,205 3,230 3,165 3,210 +20 +0.63% 148,300
Nov 25, 2025 3,185 3,190 3,140 3,190 +40 +1.27% 147,000
Nov 21, 2025 3,025 3,150 3,025 3,150 +130 +4.30% 202,600
Nov 20, 2025 3,040 3,055 3,015 3,020 +15 +0.50% 96,200
Nov 19, 2025 3,055 3,065 2,979 3,005 -45 -1.48% 138,400
Nov 18, 2025 3,035 3,060 3,020 3,050 0 0.00% 90,100
Nov 17, 2025 3,115 3,115 3,015 3,050 -85 -2.71% 118,300
Nov 14, 2025 3,155 3,175 3,075 3,135 +95 +3.13% 169,800
Nov 13, 2025 3,150 3,185 3,000 3,040 -90 -2.88% 222,200