SEIREN CO.,LTD.(3569) Historical

52 Week High Mar 2, 2026

3,665 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Mar 2, 2026

3,665 JPY

Yearly Low Mar 30, 2026

2,975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	3,125	3,165	3,100	3,135	+15	+0.48%	77,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,135	3,160	3,120	3,120	-25	-0.79%	64,600
Apr 2, 2026	3,200	3,200	3,120	3,145	-20	-0.63%	159,000
Apr 1, 2026	3,155	3,185	3,115	3,165	+80	+2.59%	101,800
Mar 31, 2026	3,000	3,090	2,990	3,085	+65	+2.15%	188,000
Mar 30, 2026	2,990	3,030	2,975	3,020	-115	-3.67%	161,500
Mar 27, 2026	3,115	3,160	3,100	3,135	+25	+0.80%	202,000
Mar 26, 2026	3,145	3,150	3,070	3,110	-50	-1.58%	153,000
Mar 25, 2026	3,210	3,210	3,160	3,160	+20	+0.64%	115,500
Mar 24, 2026	3,185	3,190	3,115	3,140	+55	+1.78%	147,900
Mar 23, 2026	3,100	3,105	3,040	3,085	-65	-2.06%	196,300
Mar 19, 2026	3,250	3,255	3,150	3,150	-105	-3.23%	168,400
Mar 18, 2026	3,245	3,275	3,245	3,255	+40	+1.24%	108,800
Mar 17, 2026	3,210	3,250	3,195	3,215	+75	+2.39%	143,200
Mar 16, 2026	3,165	3,195	3,120	3,140	-30	-0.95%	194,900
Mar 13, 2026	3,160	3,205	3,140	3,170	-60	-1.86%	154,800
Mar 12, 2026	3,265	3,285	3,180	3,230	-80	-2.42%	141,900
Mar 11, 2026	3,310	3,360	3,300	3,310	+65	+2.00%	164,600
Mar 10, 2026	3,230	3,285	3,210	3,245	+40	+1.25%	206,800
Mar 9, 2026	3,010	3,225	2,980	3,205	-225	-6.56%	509,400
Mar 6, 2026	3,350	3,465	3,330	3,430	-50	-1.44%	282,800