SEIREN CO.,LTD.(3569) Historical

52 Week High Feb 9, 2026

3,480 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Feb 9, 2026

3,480 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,475	3,480	3,265	3,365	-40	-1.17%	848,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,165	3,410	3,115	3,405	+245	+7.75%	994,100
Jan 30, 2026	3,260	3,285	3,085	3,160	-160	-4.82%	1,040,500
Jan 23, 2026	3,120	3,335	3,065	3,320	+195	+6.24%	1,082,100
Jan 16, 2026	3,045	3,125	3,030	3,125	+110	+3.65%	687,500
Jan 9, 2026	3,060	3,110	3,005	3,015	-45	-1.47%	844,400
Dec 30, 2025	3,095	3,105	3,055	3,060	-35	-1.13%	244,300
Dec 26, 2025	3,220	3,220	3,080	3,095	-140	-4.33%	749,500
Dec 19, 2025	3,225	3,250	3,130	3,235	+20	+0.62%	638,400
Dec 12, 2025	3,110	3,300	3,100	3,215	+105	+3.38%	478,300
Dec 5, 2025	3,230	3,235	3,060	3,110	-120	-3.72%	468,600
Nov 28, 2025	3,185	3,235	3,140	3,230	+80	+2.54%	468,400
Nov 21, 2025	3,115	3,150	2,979	3,150	+15	+0.48%	645,600
Nov 14, 2025	3,100	3,190	3,000	3,135	+45	+1.46%	761,300
Nov 7, 2025	3,125	3,180	3,060	3,090	-80	-2.52%	425,800
Oct 31, 2025	3,200	3,235	3,085	3,170	-5	-0.16%	881,000
Oct 24, 2025	3,040	3,195	3,010	3,175	+170	+5.66%	828,900
Oct 17, 2025	2,991	3,050	2,954	3,005	-40	-1.31%	340,400
Oct 10, 2025	3,095	3,100	2,973	3,045	+35	+1.16%	687,100
Oct 3, 2025	3,045	3,075	2,951	3,010	-70	-2.27%	551,400
Sep 26, 2025	3,085	3,125	3,020	3,080	+5	+0.16%	522,000