SEIREN CO.,LTD.(3569) Historical

52 Week High Mar 2, 2026

3,665 JPY

52 Week Low Jun 23, 2025

2,267 JPY

Yearly High Mar 2, 2026

3,665 JPY

Yearly Low Mar 30, 2026

2,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	3,285	3,340	3,195	3,250	-35	-1.07%	850,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	3,300	3,345	3,205	3,285	+10	+0.31%	1,102,000
May 15, 2026	3,300	3,615	3,225	3,275	+15	+0.46%	1,806,900
May 8, 2026	3,200	3,285	3,190	3,260	+90	+2.84%	284,100
May 1, 2026	3,110	3,185	3,090	3,170	+45	+1.44%	474,000
Apr 24, 2026	3,275	3,295	3,120	3,125	-115	-3.55%	520,900
Apr 17, 2026	3,205	3,330	3,175	3,240	+10	+0.31%	641,800
Apr 10, 2026	3,125	3,320	3,100	3,230	+110	+3.53%	549,100
Apr 3, 2026	2,990	3,200	2,975	3,120	-15	-0.48%	674,900
Mar 27, 2026	3,100	3,210	3,040	3,135	-15	-0.48%	814,700
Mar 19, 2026	3,165	3,275	3,120	3,150	-20	-0.63%	615,300
Mar 13, 2026	3,010	3,360	2,980	3,170	-260	-7.58%	1,177,500
Mar 6, 2026	3,595	3,665	3,295	3,430	-205	-5.64%	1,430,900
Feb 27, 2026	3,600	3,650	3,480	3,635	+45	+1.25%	1,484,400
Feb 20, 2026	3,435	3,610	3,420	3,590	+190	+5.59%	994,100
Feb 13, 2026	3,475	3,480	3,265	3,400	-5	-0.15%	916,000
Feb 6, 2026	3,165	3,410	3,115	3,405	+245	+7.75%	994,100
Jan 30, 2026	3,260	3,285	3,085	3,160	-160	-4.82%	1,040,500
Jan 23, 2026	3,120	3,335	3,065	3,320	+195	+6.24%	1,082,100
Jan 16, 2026	3,045	3,125	3,030	3,125	+110	+3.65%	687,500
Jan 9, 2026	3,060	3,110	3,005	3,015	-45	-1.47%	844,400