kabutan

SEIREN CO.,LTD.(3569) Historical

3569
TSE Prime
SEIREN CO.,LTD.
3,215
JPY
+25
(+0.78%)
Dec 12, 3:30 pm JST
20.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,300 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High Dec 9, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,110 3,300 3,100 3,215 +105 +3.38% 544,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,230 3,235 3,060 3,110 -120 -3.72% 468,600
Nov 28, 2025 3,185 3,235 3,140 3,230 +80 +2.54% 468,400
Nov 21, 2025 3,115 3,150 2,979 3,150 +15 +0.48% 645,600
Nov 14, 2025 3,100 3,190 3,000 3,135 +45 +1.46% 761,300
Nov 7, 2025 3,125 3,180 3,060 3,090 -80 -2.52% 425,800
Oct 31, 2025 3,200 3,235 3,085 3,170 -5 -0.16% 881,000
Oct 24, 2025 3,040 3,195 3,010 3,175 +170 +5.66% 828,900
Oct 17, 2025 2,991 3,050 2,954 3,005 -40 -1.31% 340,400
Oct 10, 2025 3,095 3,100 2,973 3,045 +35 +1.16% 687,100
Oct 3, 2025 3,045 3,075 2,951 3,010 -70 -2.27% 551,400
Sep 26, 2025 3,085 3,125 3,020 3,080 +5 +0.16% 522,000
Sep 19, 2025 3,110 3,165 2,995 3,075 -35 -1.13% 855,100
Sep 12, 2025 3,205 3,205 3,095 3,110 -100 -3.12% 455,600
Sep 5, 2025 3,025 3,220 3,010 3,210 +175 +5.77% 524,900
Aug 29, 2025 3,065 3,100 3,010 3,035 -25 -0.82% 470,300
Aug 22, 2025 3,025 3,075 2,988 3,060 +25 +0.82% 533,800
Aug 15, 2025 2,835 3,045 2,822 3,035 +213 +7.55% 791,800
Aug 8, 2025 2,498 2,849 2,483 2,822 +292 +11.54% 1,308,800
Aug 1, 2025 2,427 2,548 2,419 2,530 +103 +4.24% 539,800
Jul 25, 2025 2,398 2,454 2,368 2,427 +42 +1.76% 490,600