SEIREN CO.,LTD.(3569) Historical

52 Week High Dec 9, 2025

3,300 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Dec 9, 2025

3,300 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,230	3,300	3,060	3,215	-15	-0.46%	1,012,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,125	3,235	2,979	3,230	+60	+1.89%	2,301,100
Oct, 2025	3,020	3,235	2,951	3,170	+120	+3.93%	3,065,000
Sep, 2025	3,025	3,220	2,995	3,050	+15	+0.49%	2,581,400
Aug, 2025	2,497	3,100	2,483	3,035	+563	+22.78%	3,262,100
Jul, 2025	2,325	2,492	2,306	2,472	+144	+6.19%	2,618,000
Jun, 2025	2,471	2,524	2,267	2,328	-143	-5.79%	2,865,800
May, 2025	2,223	2,491	2,190	2,471	+249	+11.21%	2,505,500
Apr, 2025	2,455	2,459	2,001	2,222	-228	-9.31%	2,496,000
Mar, 2025	2,669	2,716	2,450	2,450	-210	-7.89%	2,277,600
Feb, 2025	2,681	2,813	2,508	2,660	-24	-0.89%	3,042,600
Jan, 2025	2,801	2,820	2,658	2,684	-117	-4.18%	2,254,000
Dec, 2024	2,764	2,866	2,740	2,801	+37	+1.34%	2,316,700
Nov, 2024	2,597	2,808	2,436	2,764	+185	+7.17%	3,536,000
Oct, 2024	2,695	2,705	2,523	2,579	-123	-4.55%	2,605,100
Sep, 2024	2,369	2,778	2,317	2,702	+354	+15.08%	4,546,900
Aug, 2024	2,369	2,390	2,044	2,348	-23	-0.97%	3,019,400
Jul, 2024	2,413	2,442	2,260	2,371	-28	-1.17%	2,034,600
Jun, 2024	2,488	2,564	2,366	2,399	-64	-2.60%	2,105,700
May, 2024	2,615	2,643	2,380	2,463	-173	-6.56%	2,687,600
Apr, 2024	2,780	2,788	2,560	2,636	-122	-4.42%	3,151,300