SEIREN CO.,LTD.(3569) Historical

52 Week High Mar 2, 2026

3,665 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Mar 2, 2026

3,665 JPY

Yearly Low Mar 30, 2026

2,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,155	3,200	3,100	3,135	+50	+1.62%	481,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,595	3,665	2,975	3,085	-550	-15.13%	4,387,900
Feb, 2026	3,165	3,650	3,115	3,635	+475	+15.03%	4,388,600
Jan, 2026	3,060	3,335	3,005	3,160	+100	+3.27%	3,654,500
Dec, 2025	3,230	3,300	3,055	3,060	-170	-5.26%	2,579,100
Nov, 2025	3,125	3,235	2,979	3,230	+60	+1.89%	2,301,100
Oct, 2025	3,020	3,235	2,951	3,170	+120	+3.93%	3,065,000
Sep, 2025	3,025	3,220	2,995	3,050	+15	+0.49%	2,581,400
Aug, 2025	2,497	3,100	2,483	3,035	+563	+22.78%	3,262,100
Jul, 2025	2,325	2,492	2,306	2,472	+144	+6.19%	2,618,000
Jun, 2025	2,471	2,524	2,267	2,328	-143	-5.79%	2,865,800
May, 2025	2,223	2,491	2,190	2,471	+249	+11.21%	2,505,500
Apr, 2025	2,455	2,459	2,001	2,222	-228	-9.31%	2,496,000
Mar, 2025	2,669	2,716	2,450	2,450	-210	-7.89%	2,277,600
Feb, 2025	2,681	2,813	2,508	2,660	-24	-0.89%	3,042,600
Jan, 2025	2,801	2,820	2,658	2,684	-117	-4.18%	2,254,000
Dec, 2024	2,764	2,866	2,740	2,801	+37	+1.34%	2,316,700
Nov, 2024	2,597	2,808	2,436	2,764	+185	+7.17%	3,536,000
Oct, 2024	2,695	2,705	2,523	2,579	-123	-4.55%	2,605,100
Sep, 2024	2,369	2,778	2,317	2,702	+354	+15.08%	4,546,900
Aug, 2024	2,369	2,390	2,044	2,348	-23	-0.97%	3,019,400