Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,220 | 3,240 | 3,210 | 3,215 | +25 | +0.78% | 66,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3,010 | 3,035 | 2,966 | 2,987 | +101 | +3.50% | 278,100 |
| Aug 13, 2025 | 2,890 | 2,904 | 2,862 | 2,886 | +27 | +0.94% | 166,000 |
| Aug 12, 2025 | 2,835 | 2,861 | 2,822 | 2,859 | +37 | +1.31% | 144,400 |
| Aug 8, 2025 | 2,831 | 2,845 | 2,815 | 2,822 | +11 | +0.39% | 122,000 |
| Aug 7, 2025 | 2,820 | 2,849 | 2,788 | 2,811 | +10 | +0.36% | 154,700 |
| Aug 6, 2025 | 2,775 | 2,809 | 2,727 | 2,801 | +61 | +2.23% | 248,500 |
| Aug 5, 2025 | 2,716 | 2,758 | 2,666 | 2,740 | +100 | +3.79% | 394,600 |
| Aug 4, 2025 | 2,498 | 2,698 | 2,483 | 2,640 | +110 | +4.35% | 389,000 |
| Aug 1, 2025 | 2,497 | 2,548 | 2,495 | 2,530 | +58 | +2.35% | 157,400 |
| Jul 31, 2025 | 2,474 | 2,492 | 2,463 | 2,472 | +12 | +0.49% | 91,300 |
| Jul 30, 2025 | 2,474 | 2,488 | 2,455 | 2,460 | -11 | -0.45% | 94,700 |
| Jul 29, 2025 | 2,450 | 2,477 | 2,440 | 2,471 | +16 | +0.65% | 107,300 |
| Jul 28, 2025 | 2,427 | 2,462 | 2,419 | 2,455 | +28 | +1.15% | 89,100 |
| Jul 25, 2025 | 2,410 | 2,447 | 2,394 | 2,427 | -7 | -0.29% | 126,800 |
| Jul 24, 2025 | 2,435 | 2,454 | 2,423 | 2,434 | +10 | +0.41% | 135,800 |
| Jul 23, 2025 | 2,392 | 2,439 | 2,380 | 2,424 | +56 | +2.36% | 148,200 |
| Jul 22, 2025 | 2,398 | 2,414 | 2,368 | 2,368 | -17 | -0.71% | 79,800 |
| Jul 18, 2025 | 2,399 | 2,406 | 2,382 | 2,385 | -3 | -0.13% | 67,500 |
| Jul 17, 2025 | 2,361 | 2,389 | 2,361 | 2,388 | +17 | +0.72% | 96,800 |
| Jul 16, 2025 | 2,370 | 2,397 | 2,370 | 2,371 | -9 | -0.38% | 83,400 |