kabutan

SEIREN CO.,LTD.(3569) Historical

3569
TSE Prime
SEIREN CO.,LTD.
3,215
JPY
+25
(+0.78%)
Dec 12, 3:30 pm JST
20.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,300 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High Dec 9, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,220 3,240 3,210 3,215 +25 +0.78% 66,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 3,010 3,035 2,966 2,987 +101 +3.50% 278,100
Aug 13, 2025 2,890 2,904 2,862 2,886 +27 +0.94% 166,000
Aug 12, 2025 2,835 2,861 2,822 2,859 +37 +1.31% 144,400
Aug 8, 2025 2,831 2,845 2,815 2,822 +11 +0.39% 122,000
Aug 7, 2025 2,820 2,849 2,788 2,811 +10 +0.36% 154,700
Aug 6, 2025 2,775 2,809 2,727 2,801 +61 +2.23% 248,500
Aug 5, 2025 2,716 2,758 2,666 2,740 +100 +3.79% 394,600
Aug 4, 2025 2,498 2,698 2,483 2,640 +110 +4.35% 389,000
Aug 1, 2025 2,497 2,548 2,495 2,530 +58 +2.35% 157,400
Jul 31, 2025 2,474 2,492 2,463 2,472 +12 +0.49% 91,300
Jul 30, 2025 2,474 2,488 2,455 2,460 -11 -0.45% 94,700
Jul 29, 2025 2,450 2,477 2,440 2,471 +16 +0.65% 107,300
Jul 28, 2025 2,427 2,462 2,419 2,455 +28 +1.15% 89,100
Jul 25, 2025 2,410 2,447 2,394 2,427 -7 -0.29% 126,800
Jul 24, 2025 2,435 2,454 2,423 2,434 +10 +0.41% 135,800
Jul 23, 2025 2,392 2,439 2,380 2,424 +56 +2.36% 148,200
Jul 22, 2025 2,398 2,414 2,368 2,368 -17 -0.71% 79,800
Jul 18, 2025 2,399 2,406 2,382 2,385 -3 -0.13% 67,500
Jul 17, 2025 2,361 2,389 2,361 2,388 +17 +0.72% 96,800
Jul 16, 2025 2,370 2,397 2,370 2,371 -9 -0.38% 83,400