kabutan

SEIREN CO.,LTD.(3569) Historical

3569
TSE Prime
SEIREN CO.,LTD.
3,215
JPY
+25
(+0.78%)
Dec 12, 3:30 pm JST
20.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,300 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High Dec 9, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,220 3,240 3,210 3,215 +25 +0.78% 66,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,105 3,145 3,095 3,120 +10 +0.32% 70,500
Sep 10, 2025 3,135 3,140 3,105 3,110 -35 -1.11% 100,900
Sep 9, 2025 3,175 3,190 3,135 3,145 -30 -0.94% 113,900
Sep 8, 2025 3,205 3,205 3,160 3,175 -35 -1.09% 90,900
Sep 5, 2025 3,195 3,220 3,175 3,210 +55 +1.74% 94,300
Sep 4, 2025 3,140 3,180 3,115 3,155 -5 -0.16% 126,300
Sep 3, 2025 3,095 3,170 3,095 3,160 +75 +2.43% 152,700
Sep 2, 2025 3,070 3,100 3,060 3,085 +45 +1.48% 88,000
Sep 1, 2025 3,025 3,055 3,010 3,040 +5 +0.16% 63,600
Aug 29, 2025 3,030 3,050 3,010 3,035 -5 -0.16% 102,600
Aug 28, 2025 3,060 3,075 3,030 3,040 -5 -0.16% 58,800
Aug 27, 2025 3,050 3,065 3,035 3,045 -10 -0.33% 129,400
Aug 26, 2025 3,095 3,100 3,055 3,055 -20 -0.65% 93,100
Aug 25, 2025 3,065 3,085 3,060 3,075 +15 +0.49% 86,400
Aug 22, 2025 3,060 3,075 3,050 3,060 +10 +0.33% 75,700
Aug 21, 2025 3,025 3,060 2,988 3,050 +20 +0.66% 163,400
Aug 20, 2025 3,030 3,050 3,025 3,030 +5 +0.17% 67,800
Aug 19, 2025 3,040 3,065 3,025 3,025 -5 -0.17% 85,000
Aug 18, 2025 3,025 3,045 3,010 3,030 -5 -0.16% 141,900
Aug 15, 2025 2,994 3,045 2,965 3,035 +48 +1.61% 203,300