SEIREN CO.,LTD.(3569) Historical

52 Week High Dec 9, 2025

3,300 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Dec 9, 2025

3,300 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,220	3,240	3,210	3,215	+25	+0.78%	66,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	2,991	3,040	2,954	2,957	-88	-2.89%	127,100
Oct 10, 2025	3,025	3,065	3,015	3,045	-30	-0.98%	115,600
Oct 9, 2025	2,974	3,095	2,973	3,075	+76	+2.53%	198,900
Oct 8, 2025	3,025	3,055	2,998	2,999	-51	-1.67%	103,500
Oct 7, 2025	3,005	3,080	2,995	3,050	+25	+0.83%	113,800
Oct 6, 2025	3,095	3,100	2,999	3,025	+15	+0.50%	155,300
Oct 3, 2025	2,996	3,015	2,990	3,010	+14	+0.47%	75,300
Oct 2, 2025	3,010	3,035	2,951	2,996	-14	-0.47%	136,600
Oct 1, 2025	3,020	3,035	3,005	3,010	-40	-1.31%	115,700
Sep 30, 2025	3,040	3,065	3,025	3,050	0	0.00%	92,100
Sep 29, 2025	3,045	3,075	3,030	3,050	-30	-0.97%	131,700
Sep 26, 2025	3,040	3,095	3,040	3,080	+40	+1.32%	132,500
Sep 25, 2025	3,060	3,065	3,040	3,040	-15	-0.49%	98,500
Sep 24, 2025	3,040	3,055	3,020	3,055	-40	-1.29%	172,200
Sep 22, 2025	3,085	3,125	3,080	3,095	+20	+0.65%	118,800
Sep 19, 2025	3,090	3,110	3,050	3,075	+15	+0.49%	240,300
Sep 18, 2025	3,115	3,165	2,995	3,060	-50	-1.61%	475,700
Sep 17, 2025	3,135	3,145	3,100	3,110	-25	-0.80%	69,100
Sep 16, 2025	3,110	3,150	3,110	3,135	+25	+0.80%	70,000
Sep 12, 2025	3,110	3,130	3,105	3,110	-10	-0.32%	79,400