kabutan

SEIREN CO.,LTD.(3569) Historical

3569
TSE Prime
SEIREN CO.,LTD.
3,215
JPY
+25
(+0.78%)
Dec 12, 3:30 pm JST
20.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,300 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High Dec 9, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,220 3,240 3,210 3,215 +25 +0.78% 66,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,130 3,160 3,105 3,130 0 0.00% 101,200
Nov 11, 2025 3,165 3,190 3,110 3,130 +60 +1.95% 149,100
Nov 10, 2025 3,100 3,115 3,060 3,070 -20 -0.65% 119,000
Nov 7, 2025 3,130 3,130 3,060 3,090 -60 -1.90% 71,400
Nov 6, 2025 3,130 3,165 3,120 3,150 +30 +0.96% 97,000
Nov 5, 2025 3,170 3,170 3,075 3,120 -50 -1.58% 145,100
Nov 4, 2025 3,125 3,180 3,125 3,170 0 0.00% 112,300
Oct 31, 2025 3,155 3,170 3,120 3,170 +45 +1.44% 110,100
Oct 30, 2025 3,130 3,150 3,115 3,125 +10 +0.32% 416,100
Oct 29, 2025 3,120 3,130 3,085 3,115 -15 -0.48% 133,400
Oct 28, 2025 3,200 3,225 3,120 3,130 -100 -3.10% 107,700
Oct 27, 2025 3,200 3,235 3,200 3,230 +55 +1.73% 113,700
Oct 24, 2025 3,170 3,195 3,160 3,175 0 0.00% 110,400
Oct 23, 2025 3,130 3,190 3,120 3,175 +50 +1.60% 232,700
Oct 22, 2025 3,095 3,140 3,090 3,125 +55 +1.79% 238,600
Oct 21, 2025 3,040 3,115 3,015 3,070 +40 +1.32% 168,300
Oct 20, 2025 3,040 3,040 3,010 3,030 +25 +0.83% 78,900
Oct 17, 2025 3,035 3,035 2,994 3,005 -20 -0.66% 61,000
Oct 16, 2025 3,045 3,050 3,005 3,025 +10 +0.33% 79,800
Oct 15, 2025 2,994 3,025 2,967 3,015 +58 +1.96% 72,500