Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,220 | 3,240 | 3,210 | 3,215 | +25 | +0.78% | 66,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,361 | 2,361 | 2,310 | 2,324 | -36 | -1.53% | 62,900 |
| Jul 19, 2024 | 2,366 | 2,375 | 2,345 | 2,360 | -15 | -0.63% | 53,000 |
| Jul 18, 2024 | 2,382 | 2,403 | 2,375 | 2,375 | -9 | -0.38% | 48,700 |
| Jul 17, 2024 | 2,378 | 2,400 | 2,378 | 2,384 | +19 | +0.80% | 56,600 |
| Jul 16, 2024 | 2,406 | 2,406 | 2,365 | 2,365 | -41 | -1.70% | 49,500 |
| Jul 12, 2024 | 2,363 | 2,413 | 2,363 | 2,406 | +29 | +1.22% | 61,700 |
| Jul 11, 2024 | 2,367 | 2,381 | 2,354 | 2,377 | +41 | +1.76% | 104,100 |
| Jul 10, 2024 | 2,338 | 2,342 | 2,319 | 2,336 | -19 | -0.81% | 87,100 |
| Jul 9, 2024 | 2,324 | 2,364 | 2,324 | 2,355 | +22 | +0.94% | 78,100 |
| Jul 8, 2024 | 2,347 | 2,348 | 2,316 | 2,333 | -15 | -0.64% | 107,700 |
| Jul 5, 2024 | 2,398 | 2,405 | 2,348 | 2,348 | -45 | -1.88% | 134,600 |
| Jul 4, 2024 | 2,380 | 2,398 | 2,349 | 2,393 | +24 | +1.01% | 125,900 |
| Jul 3, 2024 | 2,423 | 2,433 | 2,362 | 2,369 | -51 | -2.11% | 179,100 |
| Jul 2, 2024 | 2,411 | 2,428 | 2,384 | 2,420 | +9 | +0.37% | 137,800 |
| Jul 1, 2024 | 2,413 | 2,442 | 2,396 | 2,411 | +12 | +0.50% | 155,100 |
| Jun 28, 2024 | 2,386 | 2,404 | 2,380 | 2,399 | +7 | +0.29% | 96,800 |
| Jun 27, 2024 | 2,387 | 2,406 | 2,366 | 2,392 | +7 | +0.29% | 154,900 |
| Jun 26, 2024 | 2,421 | 2,421 | 2,371 | 2,385 | -33 | -1.36% | 141,800 |
| Jun 25, 2024 | 2,420 | 2,434 | 2,409 | 2,418 | ー | ー% | 120,900 |