kabutan

SEIREN CO.,LTD.(3569) Historical

3569
TSE Prime
SEIREN CO.,LTD.
3,215
JPY
+25
(+0.78%)
Dec 12, 3:30 pm JST
20.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,300 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High Dec 9, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,220 3,240 3,210 3,215 +25 +0.78% 66,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,361 2,361 2,310 2,324 -36 -1.53% 62,900
Jul 19, 2024 2,366 2,375 2,345 2,360 -15 -0.63% 53,000
Jul 18, 2024 2,382 2,403 2,375 2,375 -9 -0.38% 48,700
Jul 17, 2024 2,378 2,400 2,378 2,384 +19 +0.80% 56,600
Jul 16, 2024 2,406 2,406 2,365 2,365 -41 -1.70% 49,500
Jul 12, 2024 2,363 2,413 2,363 2,406 +29 +1.22% 61,700
Jul 11, 2024 2,367 2,381 2,354 2,377 +41 +1.76% 104,100
Jul 10, 2024 2,338 2,342 2,319 2,336 -19 -0.81% 87,100
Jul 9, 2024 2,324 2,364 2,324 2,355 +22 +0.94% 78,100
Jul 8, 2024 2,347 2,348 2,316 2,333 -15 -0.64% 107,700
Jul 5, 2024 2,398 2,405 2,348 2,348 -45 -1.88% 134,600
Jul 4, 2024 2,380 2,398 2,349 2,393 +24 +1.01% 125,900
Jul 3, 2024 2,423 2,433 2,362 2,369 -51 -2.11% 179,100
Jul 2, 2024 2,411 2,428 2,384 2,420 +9 +0.37% 137,800
Jul 1, 2024 2,413 2,442 2,396 2,411 +12 +0.50% 155,100
Jun 28, 2024 2,386 2,404 2,380 2,399 +7 +0.29% 96,800
Jun 27, 2024 2,387 2,406 2,366 2,392 +7 +0.29% 154,900
Jun 26, 2024 2,421 2,421 2,371 2,385 -33 -1.36% 141,800
Jun 25, 2024 2,420 2,434 2,409 2,418 ー% 120,900