Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 522 | 720 | 471 | 663 | +141 | +27.01% | 3,032,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 483 | 742 | 483 | 522 | +35 | +7.19% | 4,183,200 |
| 2023 | 343 | 828 | 334 | 487 | +136 | +38.75% | 11,192,100 |
| 2022 | 353 | 490 | 263 | 351 | -17 | -4.62% | 4,511,700 |
| 2021 | 351 | 564 | 342 | 368 | +17 | +4.84% | 2,616,400 |
| 2020 | 411 | 424 | 214 | 351 | -60 | -14.60% | 6,069,200 |
| 2019 | 405 | 599 | 370 | 411 | +6 | +1.48% | 2,674,000 |
| 2018 | 573 | 783 | 400 | 405 | -135 | -25.00% | 4,864,800 |
| 2017 | 830 | 1,072 | 437 | 540 | ー | ー% | 40,750,400 |