kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
740
JPY
+7
(+0.95%)
Feb 16, 1:30 pm JST
4.83
USD
Feb 15, 11:30 pm EST
Result
PTS
outside of trading hours
740
Feb 16, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
759 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Feb 5, 2026
759 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 671 759 652 740 +73 +10.94% 536,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 522 720 471 667 +145 +27.78% 3,205,100
2024 483 742 483 522 +35 +7.19% 4,183,200
2023 343 828 334 487 +136 +38.75% 11,192,100
2022 353 490 263 351 -17 -4.62% 4,511,700
2021 351 564 342 368 +17 +4.84% 2,616,400
2020 411 424 214 351 -60 -14.60% 6,069,200
2019 405 599 370 411 +6 +1.48% 2,674,000
2018 573 783 400 405 -135 -25.00% 4,864,800
2017 830 1,072 437 540 ー% 40,750,400