UNIFORM NEXT CO., LTD.(3566) Historical
3566
TSE Growth
UNIFORM NEXT CO., LTD.
Result
702
JPY
-9
(-1.27%)
Sep 11, 3:30 pm JST
4.55
USD
Sep 11, 2:30 am EDT
PER
11.8
PBR
1.75
Yield
0.85%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 8, 2026
1,060
JPY
52 Week Low
Oct 15, 2025
585
JPY
Yearly High
Jun 8, 2026
1,060
JPY
Yearly Low
Mar 23, 2026
650
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 713 | 738 | 671 | 702 | -67 | -8.71% | 98,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 764 | 772 | 753 | 769 | +8 | +1.05% | 18,100 |
| Aug 28, 2026 | 756 | 775 | 745 | 761 | +5 | +0.66% | 36,600 |
| Aug 21, 2026 | 761 | 779 | 740 | 756 | -7 | -0.92% | 39,200 |
| Aug 14, 2026 | 768 | 803 | 740 | 763 | -6 | -0.78% | 81,600 |
| Aug 7, 2026 | 836 | 856 | 756 | 769 | -68 | -8.12% | 85,400 |
| Jul 31, 2026 | 870 | 945 | 828 | 837 | -27 | -3.13% | 67,200 |
| Jul 24, 2026 | 886 | 899 | 864 | 864 | -9 | -1.03% | 19,100 |
| Jul 17, 2026 | 900 | 919 | 860 | 873 | -3 | -0.34% | 35,400 |
| Jul 10, 2026 | 862 | 888 | 847 | 876 | +15 | +1.74% | 23,700 |
| Jul 3, 2026 | 835 | 880 | 835 | 861 | +33 | +3.99% | 37,000 |
| Jun 26, 2026 | 889 | 891 | 827 | 828 | -61 | -6.86% | 58,100 |
| Jun 19, 2026 | 977 | 980 | 859 | 889 | -28 | -3.05% | 60,900 |
| Jun 12, 2026 | 950 | 1,060 | 905 | 917 | -48 | -4.97% | 104,900 |
| Jun 5, 2026 | 890 | 973 | 889 | 965 | +79 | +8.92% | 57,900 |
| May 29, 2026 | 882 | 920 | 860 | 886 | +4 | +0.45% | 32,800 |
| May 22, 2026 | 889 | 910 | 862 | 882 | -37 | -4.03% | 29,500 |
| May 15, 2026 | 945 | 945 | 852 | 919 | -19 | -2.03% | 66,600 |
| May 8, 2026 | 819 | 956 | 815 | 938 | +124 | +15.23% | 73,500 |
| May 1, 2026 | 792 | 816 | 790 | 814 | +21 | +2.65% | 17,800 |
| Apr 24, 2026 | 819 | 829 | 782 | 793 | -16 | -1.98% | 27,600 |