kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
695
JPY
+8
(+1.16%)
Mar 18, 3:30 pm JST
4.38
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
759 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Feb 5, 2026
759 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 686 696 671 695 +8 +1.16% 25,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 671 701 669 687 -6 -0.87% 37,000
Mar 6, 2026 715 729 660 693 -29 -4.02% 86,400
Feb 27, 2026 729 733 713 722 -7 -0.96% 16,900
Feb 20, 2026 744 744 709 729 -4 -0.55% 18,500
Feb 13, 2026 727 755 720 733 +6 +0.83% 38,800
Feb 6, 2026 686 759 673 727 +47 +6.91% 366,600
Jan 30, 2026 687 688 670 680 -5 -0.73% 34,800
Jan 23, 2026 668 690 665 685 +17 +2.54% 36,100
Jan 16, 2026 667 679 652 668 +9 +1.37% 24,900
Jan 9, 2026 671 672 654 659 -8 -1.20% 32,500
Dec 30, 2025 665 677 663 667 -19 -2.77% 22,500
Dec 26, 2025 693 698 680 686 -7 -1.01% 37,300
Dec 19, 2025 688 703 676 693 +6 +0.87% 30,300
Dec 12, 2025 664 700 664 687 +25 +3.78% 82,200
Dec 5, 2025 688 688 661 662 -16 -2.36% 30,100
Nov 28, 2025 674 690 670 678 +4 +0.59% 17,000
Nov 21, 2025 656 675 636 674 +15 +2.28% 43,900
Nov 14, 2025 679 698 647 659 -16 -2.37% 63,700
Nov 7, 2025 626 720 617 675 +55 +8.87% 190,200
Oct 31, 2025 625 641 615 620 +3 +0.49% 35,600