About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
527
JPY
-45
(-7.87%)
Dec 23, 3:30 pm JST
3.37
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
528.1
Dec 23, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
742 JPY
52 Week Low Dec 27, 2023
470 JPY
Yearly High Jul 17, 2024
742 JPY
Yearly Low Jan 4, 2024
483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 529 536 514 527 -45 -7.87% 78,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 600 600 572 572 -31 -5.14% 59,600
Dec 13, 2024 594 607 592 603 +15 +2.55% 24,800
Dec 6, 2024 595 596 585 588 0 0.00% 13,300
Nov 29, 2024 588 600 581 588 0 0.00% 17,700
Nov 22, 2024 597 611 586 588 -7 -1.18% 32,800
Nov 15, 2024 603 603 594 595 -4 -0.67% 15,300
Nov 8, 2024 613 618 589 599 -12 -1.96% 35,800
Nov 1, 2024 600 614 593 611 +14 +2.35% 11,100
Oct 25, 2024 600 606 588 597 -3 -0.50% 15,900
Oct 18, 2024 592 615 592 600 +1 +0.17% 20,200
Oct 11, 2024 615 615 593 599 -16 -2.60% 22,500
Oct 4, 2024 601 639 601 615 +9 +1.49% 16,900
Sep 27, 2024 606 608 600 606 +3 +0.50% 9,200
Sep 20, 2024 620 620 600 603 -7 -1.15% 9,200
Sep 13, 2024 577 619 576 610 +9 +1.50% 25,400
Sep 6, 2024 635 635 586 601 -15 -2.44% 28,500
Aug 30, 2024 597 630 592 616 +19 +3.18% 29,400
Aug 23, 2024 598 607 591 597 -1 -0.17% 26,000
Aug 16, 2024 670 670 583 598 -32 -5.08% 24,200
Aug 9, 2024 580 635 507 630 +27 +4.48% 90,500