Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 529 | 536 | 514 | 527 | -45 | -7.87% | 78,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 600 | 600 | 572 | 572 | -31 | -5.14% | 59,600 |
Dec 13, 2024 | 594 | 607 | 592 | 603 | +15 | +2.55% | 24,800 |
Dec 6, 2024 | 595 | 596 | 585 | 588 | 0 | 0.00% | 13,300 |
Nov 29, 2024 | 588 | 600 | 581 | 588 | 0 | 0.00% | 17,700 |
Nov 22, 2024 | 597 | 611 | 586 | 588 | -7 | -1.18% | 32,800 |
Nov 15, 2024 | 603 | 603 | 594 | 595 | -4 | -0.67% | 15,300 |
Nov 8, 2024 | 613 | 618 | 589 | 599 | -12 | -1.96% | 35,800 |
Nov 1, 2024 | 600 | 614 | 593 | 611 | +14 | +2.35% | 11,100 |
Oct 25, 2024 | 600 | 606 | 588 | 597 | -3 | -0.50% | 15,900 |
Oct 18, 2024 | 592 | 615 | 592 | 600 | +1 | +0.17% | 20,200 |
Oct 11, 2024 | 615 | 615 | 593 | 599 | -16 | -2.60% | 22,500 |
Oct 4, 2024 | 601 | 639 | 601 | 615 | +9 | +1.49% | 16,900 |
Sep 27, 2024 | 606 | 608 | 600 | 606 | +3 | +0.50% | 9,200 |
Sep 20, 2024 | 620 | 620 | 600 | 603 | -7 | -1.15% | 9,200 |
Sep 13, 2024 | 577 | 619 | 576 | 610 | +9 | +1.50% | 25,400 |
Sep 6, 2024 | 635 | 635 | 586 | 601 | -15 | -2.44% | 28,500 |
Aug 30, 2024 | 597 | 630 | 592 | 616 | +19 | +3.18% | 29,400 |
Aug 23, 2024 | 598 | 607 | 591 | 597 | -1 | -0.17% | 26,000 |
Aug 16, 2024 | 670 | 670 | 583 | 598 | -32 | -5.08% | 24,200 |
Aug 9, 2024 | 580 | 635 | 507 | 630 | +27 | +4.48% | 90,500 |