kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
670
JPY
-9
(-1.33%)
Jan 29, 3:30 pm JST
4.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 687 688 670 670 -15 -2.19% 37,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 668 690 665 685 +17 +2.54% 36,100
Jan 16, 2026 667 679 652 668 +9 +1.37% 24,900
Jan 9, 2026 671 672 654 659 -8 -1.20% 32,500
Dec 30, 2025 665 677 663 667 -19 -2.77% 22,500
Dec 26, 2025 693 698 680 686 -7 -1.01% 37,300
Dec 19, 2025 688 703 676 693 +6 +0.87% 30,300
Dec 12, 2025 664 700 664 687 +25 +3.78% 82,200
Dec 5, 2025 688 688 661 662 -16 -2.36% 30,100
Nov 28, 2025 674 690 670 678 +4 +0.59% 17,000
Nov 21, 2025 656 675 636 674 +15 +2.28% 43,900
Nov 14, 2025 679 698 647 659 -16 -2.37% 63,700
Nov 7, 2025 626 720 617 675 +55 +8.87% 190,200
Oct 31, 2025 625 641 615 620 +3 +0.49% 35,600
Oct 24, 2025 601 617 601 617 +20 +3.35% 22,500
Oct 17, 2025 606 608 585 597 -16 -2.61% 65,900
Oct 10, 2025 649 650 612 613 -24 -3.77% 46,900
Oct 3, 2025 614 638 602 637 +23 +3.75% 47,600
Sep 26, 2025 625 633 605 614 -11 -1.76% 29,700
Sep 19, 2025 618 625 615 625 +7 +1.13% 13,800
Sep 12, 2025 615 624 607 618 -2 -0.32% 38,700