kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
663
JPY
-2
(-0.30%)
Dec 5, 1:46 pm JST
4.27
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 688 688 661 663 -15 -2.21% 29,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 674 690 670 678 +4 +0.59% 17,000
Nov 21, 2025 656 675 636 674 +15 +2.28% 43,900
Nov 14, 2025 679 698 647 659 -16 -2.37% 63,700
Nov 7, 2025 626 720 617 675 +55 +8.87% 190,200
Oct 31, 2025 625 641 615 620 +3 +0.49% 35,600
Oct 24, 2025 601 617 601 617 +20 +3.35% 22,500
Oct 17, 2025 606 608 585 597 -16 -2.61% 65,900
Oct 10, 2025 649 650 612 613 -24 -3.77% 46,900
Oct 3, 2025 614 638 602 637 +23 +3.75% 47,600
Sep 26, 2025 625 633 605 614 -11 -1.76% 29,700
Sep 19, 2025 618 625 615 625 +7 +1.13% 13,800
Sep 12, 2025 615 624 607 618 -2 -0.32% 38,700
Sep 5, 2025 595 635 595 620 +27 +4.55% 78,400
Aug 29, 2025 585 596 582 593 +8 +1.37% 17,000
Aug 22, 2025 590 595 576 585 -3 -0.51% 34,400
Aug 15, 2025 596 598 586 588 -5 -0.84% 34,600
Aug 8, 2025 609 621 591 593 -26 -4.20% 89,000
Aug 1, 2025 602 644 594 619 +21 +3.51% 91,900
Jul 25, 2025 588 605 585 598 +10 +1.70% 27,000
Jul 18, 2025 599 621 586 588 -9 -1.51% 57,300