Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 688 | 688 | 661 | 663 | -15 | -2.21% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 674 | 690 | 670 | 678 | +4 | +0.59% | 17,000 |
| Nov 21, 2025 | 656 | 675 | 636 | 674 | +15 | +2.28% | 43,900 |
| Nov 14, 2025 | 679 | 698 | 647 | 659 | -16 | -2.37% | 63,700 |
| Nov 7, 2025 | 626 | 720 | 617 | 675 | +55 | +8.87% | 190,200 |
| Oct 31, 2025 | 625 | 641 | 615 | 620 | +3 | +0.49% | 35,600 |
| Oct 24, 2025 | 601 | 617 | 601 | 617 | +20 | +3.35% | 22,500 |
| Oct 17, 2025 | 606 | 608 | 585 | 597 | -16 | -2.61% | 65,900 |
| Oct 10, 2025 | 649 | 650 | 612 | 613 | -24 | -3.77% | 46,900 |
| Oct 3, 2025 | 614 | 638 | 602 | 637 | +23 | +3.75% | 47,600 |
| Sep 26, 2025 | 625 | 633 | 605 | 614 | -11 | -1.76% | 29,700 |
| Sep 19, 2025 | 618 | 625 | 615 | 625 | +7 | +1.13% | 13,800 |
| Sep 12, 2025 | 615 | 624 | 607 | 618 | -2 | -0.32% | 38,700 |
| Sep 5, 2025 | 595 | 635 | 595 | 620 | +27 | +4.55% | 78,400 |
| Aug 29, 2025 | 585 | 596 | 582 | 593 | +8 | +1.37% | 17,000 |
| Aug 22, 2025 | 590 | 595 | 576 | 585 | -3 | -0.51% | 34,400 |
| Aug 15, 2025 | 596 | 598 | 586 | 588 | -5 | -0.84% | 34,600 |
| Aug 8, 2025 | 609 | 621 | 591 | 593 | -26 | -4.20% | 89,000 |
| Aug 1, 2025 | 602 | 644 | 594 | 619 | +21 | +3.51% | 91,900 |
| Jul 25, 2025 | 588 | 605 | 585 | 598 | +10 | +1.70% | 27,000 |
| Jul 18, 2025 | 599 | 621 | 586 | 588 | -9 | -1.51% | 57,300 |