kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
596
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
4.03
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
658 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Apr 28, 2025
658 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 596 598 586 596 +3 +0.51% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 609 621 591 593 -26 -4.20% 89,000
Aug 1, 2025 602 644 594 619 +21 +3.51% 91,900
Jul 25, 2025 588 605 585 598 +10 +1.70% 27,000
Jul 18, 2025 599 621 586 588 -9 -1.51% 57,300
Jul 11, 2025 596 608 591 597 +2 +0.34% 27,600
Jul 4, 2025 585 638 583 595 +12 +2.06% 95,000
Jun 27, 2025 591 600 576 583 -8 -1.35% 27,500
Jun 20, 2025 582 614 576 591 +12 +2.07% 53,400
Jun 13, 2025 600 600 578 579 -6 -1.03% 30,000
Jun 6, 2025 594 619 580 585 -1 -0.17% 140,600
May 30, 2025 569 598 552 586 +21 +3.72% 133,400
May 23, 2025 574 639 553 565 -29 -4.88% 427,100
May 16, 2025 560 600 530 594 +34 +6.07% 70,200
May 9, 2025 560 644 560 560 0 0.00% 224,900
May 2, 2025 595 658 541 560 -49 -8.05% 247,600
Apr 25, 2025 508 615 506 609 +104 +20.59% 118,500
Apr 18, 2025 514 518 502 505 -14 -2.70% 16,200
Apr 11, 2025 472 530 471 519 +24 +4.85% 33,500
Apr 4, 2025 517 517 494 495 -18 -3.51% 26,000
Mar 28, 2025 503 521 498 513 +13 +2.60% 12,000
1 2 3 4 5
...
15