Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 687 | 688 | 670 | 670 | -15 | -2.19% | 37,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 668 | 690 | 665 | 685 | +17 | +2.54% | 36,100 |
| Jan 16, 2026 | 667 | 679 | 652 | 668 | +9 | +1.37% | 24,900 |
| Jan 9, 2026 | 671 | 672 | 654 | 659 | -8 | -1.20% | 32,500 |
| Dec 30, 2025 | 665 | 677 | 663 | 667 | -19 | -2.77% | 22,500 |
| Dec 26, 2025 | 693 | 698 | 680 | 686 | -7 | -1.01% | 37,300 |
| Dec 19, 2025 | 688 | 703 | 676 | 693 | +6 | +0.87% | 30,300 |
| Dec 12, 2025 | 664 | 700 | 664 | 687 | +25 | +3.78% | 82,200 |
| Dec 5, 2025 | 688 | 688 | 661 | 662 | -16 | -2.36% | 30,100 |
| Nov 28, 2025 | 674 | 690 | 670 | 678 | +4 | +0.59% | 17,000 |
| Nov 21, 2025 | 656 | 675 | 636 | 674 | +15 | +2.28% | 43,900 |
| Nov 14, 2025 | 679 | 698 | 647 | 659 | -16 | -2.37% | 63,700 |
| Nov 7, 2025 | 626 | 720 | 617 | 675 | +55 | +8.87% | 190,200 |
| Oct 31, 2025 | 625 | 641 | 615 | 620 | +3 | +0.49% | 35,600 |
| Oct 24, 2025 | 601 | 617 | 601 | 617 | +20 | +3.35% | 22,500 |
| Oct 17, 2025 | 606 | 608 | 585 | 597 | -16 | -2.61% | 65,900 |
| Oct 10, 2025 | 649 | 650 | 612 | 613 | -24 | -3.77% | 46,900 |
| Oct 3, 2025 | 614 | 638 | 602 | 637 | +23 | +3.75% | 47,600 |
| Sep 26, 2025 | 625 | 633 | 605 | 614 | -11 | -1.76% | 29,700 |
| Sep 19, 2025 | 618 | 625 | 615 | 625 | +7 | +1.13% | 13,800 |
| Sep 12, 2025 | 615 | 624 | 607 | 618 | -2 | -0.32% | 38,700 |