UNIFORM NEXT CO., LTD.(3566) Historical

52 Week High Nov 6, 2025

720 JPY

52 Week Low Apr 7, 2025

471 JPY

Yearly High Nov 6, 2025

720 JPY

Yearly Low Apr 7, 2025

471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	687	688	670	670	-15	-2.19%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	685	+2.54%	675	36,100	0	298,200	ー
Jan 16, 2026	668	+1.37%	664	24,900	0	297,800	ー
Jan 9, 2026	659	-1.20%	661	32,500	0	300,000	ー
Dec 30, 2025	667	-2.77%	669	22,500	ー	ー	ー
Dec 26, 2025	686	-1.01%	691	37,300	0	302,000	ー
Dec 19, 2025	693	+0.87%	691	30,300	0	308,700	ー
Dec 12, 2025	687	+3.78%	687	82,200	0	312,800	ー
Dec 5, 2025	662	-2.36%	673	30,100	0	321,600	ー
Nov 28, 2025	678	+0.59%	681	17,000	0	328,300	ー
Nov 21, 2025	674	+2.28%	651	43,900	0	331,500	ー
Nov 14, 2025	659	-2.37%	673	63,700	0	338,200	ー
Nov 7, 2025	675	+8.87%	673	190,200	0	344,300	ー
Oct 31, 2025	620	+0.49%	623	35,600	0	326,200	ー
Oct 24, 2025	617	+3.35%	607	22,500	0	313,800	ー
Oct 17, 2025	597	-2.61%	595	65,900	0	314,400	ー
Oct 10, 2025	613	-3.77%	628	46,900	0	317,300	ー
Oct 3, 2025	637	+3.75%	619	47,600	0	311,300	ー
Sep 26, 2025	614	-1.76%	619	29,700	0	309,000	ー
Sep 19, 2025	625	+1.13%	620	13,800	0	316,900	ー
Sep 12, 2025	618	-0.32%	616	38,700	0	318,800	ー