UNIFORM NEXT CO., LTD.(3566) Historical

52 Week High Feb 5, 2026

759 JPY

52 Week Low Apr 7, 2025

471 JPY

Yearly High Feb 5, 2026

759 JPY

Yearly Low Apr 7, 2025

471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	671	701	669	687	-6	-0.87%	45,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	693	-4.02%	694	86,400	0	270,700	ー
Feb 27, 2026	722	-0.96%	721	16,900	0	273,100	ー
Feb 20, 2026	729	-0.55%	729	18,500	0	281,300	ー
Feb 13, 2026	733	+0.83%	731	38,800	0	279,700	ー
Feb 6, 2026	727	+6.91%	722	366,600	0	370,500	ー
Jan 30, 2026	680	-0.73%	676	34,800	0	298,500	ー
Jan 23, 2026	685	+2.54%	675	36,100	0	298,200	ー
Jan 16, 2026	668	+1.37%	664	24,900	0	297,800	ー
Jan 9, 2026	659	-1.20%	661	32,500	0	300,000	ー
Dec 30, 2025	667	-2.77%	669	22,500	ー	ー	ー
Dec 26, 2025	686	-1.01%	691	37,300	0	302,000	ー
Dec 19, 2025	693	+0.87%	691	30,300	0	308,700	ー
Dec 12, 2025	687	+3.78%	687	82,200	0	312,800	ー
Dec 5, 2025	662	-2.36%	673	30,100	0	321,600	ー
Nov 28, 2025	678	+0.59%	681	17,000	0	328,300	ー
Nov 21, 2025	674	+2.28%	651	43,900	0	331,500	ー
Nov 14, 2025	659	-2.37%	673	63,700	0	338,200	ー
Nov 7, 2025	675	+8.87%	673	190,200	0	344,300	ー
Oct 31, 2025	620	+0.49%	623	35,600	0	326,200	ー
Oct 24, 2025	617	+3.35%	607	22,500	0	313,800	ー