About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
529
JPY
-43
(-7.52%)
Dec 23, 10:53 am JST
3.38
USD
Dec 22, 8:53 pm EST
Result
PTS
outside of trading hours
514
Dec 23, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
742 JPY
52 Week Low Dec 27, 2023
470 JPY
Yearly High Jul 17, 2024
742 JPY
Yearly Low Jan 4, 2024
483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 529 536 514 529 -43 -7.52% 44,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 572 -5.14% 586 59,600
Dec 13, 2024 603 +2.55% 599 24,800 0 195,300
Dec 6, 2024 588 0.00% 591 13,300 0 197,800
Nov 29, 2024 588 0.00% 589 17,700 0 199,200
Nov 22, 2024 588 -1.18% 593 32,800 0 196,300
Nov 15, 2024 595 -0.67% 596 15,300 0 193,400
Nov 8, 2024 599 -1.96% 600 35,800 0 194,500
Nov 1, 2024 611 +2.35% 600 11,100 0 183,300
Oct 25, 2024 597 -0.50% 598 15,900 0 182,600
Oct 18, 2024 600 +0.17% 600 20,200 0 183,300
Oct 11, 2024 599 -2.60% 601 22,500 0 180,500
Oct 4, 2024 615 +1.49% 619 16,900 0 179,400
Sep 27, 2024 606 +0.50% 603 9,200 0 176,800
Sep 20, 2024 603 -1.15% 605 9,200 0 176,600
Sep 13, 2024 610 +1.50% 598 25,400 0 175,700
Sep 6, 2024 601 -2.44% 609 28,500 0 166,200
Aug 30, 2024 616 +3.18% 609 29,400 0 164,600
Aug 23, 2024 597 -0.17% 597 26,000 0 157,700
Aug 16, 2024 598 -5.08% 610 24,200 0 158,800
Aug 9, 2024 630 +4.48% 580 90,500 0 160,400