kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
663
JPY
-2
(-0.30%)
Dec 5, 1:46 pm JST
4.27
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 688 688 661 663 -15 -2.21% 29,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 678 +0.59% 681 17,000 0 328,300 ー
Nov 21, 2025 674 +2.28% 651 43,900 0 331,500 ー
Nov 14, 2025 659 -2.37% 673 63,700 0 338,200 ー
Nov 7, 2025 675 +8.87% 673 190,200 0 344,300 ー
Oct 31, 2025 620 +0.49% 623 35,600 0 326,200 ー
Oct 24, 2025 617 +3.35% 607 22,500 0 313,800 ー
Oct 17, 2025 597 -2.61% 595 65,900 0 314,400 ー
Oct 10, 2025 613 -3.77% 628 46,900 0 317,300 ー
Oct 3, 2025 637 +3.75% 619 47,600 0 311,300 ー
Sep 26, 2025 614 -1.76% 619 29,700 0 309,000 ー
Sep 19, 2025 625 +1.13% 620 13,800 0 316,900 ー
Sep 12, 2025 618 -0.32% 616 38,700 0 318,800 ー
Sep 5, 2025 620 +4.55% 617 78,400 0 319,100 ー
Aug 29, 2025 593 +1.37% 588 17,000 0 296,700 ー
Aug 22, 2025 585 -0.51% 587 34,400 0 293,700 ー
Aug 15, 2025 588 -0.84% 593 34,600 0 294,200 ー
Aug 8, 2025 593 -4.20% 605 89,000 0 289,500 ー
Aug 1, 2025 619 +3.51% 618 91,900 0 292,200 ー
Jul 25, 2025 598 +1.70% 592 27,000 0 282,300 ー
Jul 18, 2025 588 -1.51% 598 57,300 0 286,000 ー