Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 529 | 536 | 514 | 529 | -43 | -7.52% | 44,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 572 | -5.14% | 586 | 59,600 | ー | ー | ー |
Dec 13, 2024 | 603 | +2.55% | 599 | 24,800 | 0 | 195,300 | ー |
Dec 6, 2024 | 588 | 0.00% | 591 | 13,300 | 0 | 197,800 | ー |
Nov 29, 2024 | 588 | 0.00% | 589 | 17,700 | 0 | 199,200 | ー |
Nov 22, 2024 | 588 | -1.18% | 593 | 32,800 | 0 | 196,300 | ー |
Nov 15, 2024 | 595 | -0.67% | 596 | 15,300 | 0 | 193,400 | ー |
Nov 8, 2024 | 599 | -1.96% | 600 | 35,800 | 0 | 194,500 | ー |
Nov 1, 2024 | 611 | +2.35% | 600 | 11,100 | 0 | 183,300 | ー |
Oct 25, 2024 | 597 | -0.50% | 598 | 15,900 | 0 | 182,600 | ー |
Oct 18, 2024 | 600 | +0.17% | 600 | 20,200 | 0 | 183,300 | ー |
Oct 11, 2024 | 599 | -2.60% | 601 | 22,500 | 0 | 180,500 | ー |
Oct 4, 2024 | 615 | +1.49% | 619 | 16,900 | 0 | 179,400 | ー |
Sep 27, 2024 | 606 | +0.50% | 603 | 9,200 | 0 | 176,800 | ー |
Sep 20, 2024 | 603 | -1.15% | 605 | 9,200 | 0 | 176,600 | ー |
Sep 13, 2024 | 610 | +1.50% | 598 | 25,400 | 0 | 175,700 | ー |
Sep 6, 2024 | 601 | -2.44% | 609 | 28,500 | 0 | 166,200 | ー |
Aug 30, 2024 | 616 | +3.18% | 609 | 29,400 | 0 | 164,600 | ー |
Aug 23, 2024 | 597 | -0.17% | 597 | 26,000 | 0 | 157,700 | ー |
Aug 16, 2024 | 598 | -5.08% | 610 | 24,200 | 0 | 158,800 | ー |
Aug 9, 2024 | 630 | +4.48% | 580 | 90,500 | 0 | 160,400 | ー |