About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
579
JPY
-2
(-0.34%)
May 13, 10:45 am JST
3.91
USD
May 12, 9:45 pm EDT
Result
PTS
outside of trading hours
581
May 13, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
742 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Apr 28, 2025
658 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 560 583 557 579 +19 +3.39% 8,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 560 0.00% 601 224,900
May 2, 2025 560 -8.05% 610 247,600 100 254,600 2,546.00
Apr 25, 2025 609 +20.59% 561 118,500 9,700 252,900 26.07
Apr 18, 2025 505 -2.70% 509 16,200 0 251,400
Apr 11, 2025 519 +4.85% 500 33,500 0 245,600
Apr 4, 2025 495 -3.51% 499 26,000 0 235,100
Mar 28, 2025 513 +2.60% 507 12,000 0 240,400
Mar 21, 2025 500 +0.20% 505 11,100 0 240,500
Mar 14, 2025 499 -1.19% 503 9,300 0 238,000
Mar 7, 2025 505 -0.20% 505 19,100 0 238,300
Feb 28, 2025 506 +0.40% 512 23,200 0 235,000
Feb 21, 2025 504 -2.89% 505 19,600 0 236,200
Feb 14, 2025 519 -1.33% 520 13,000 0 233,800
Feb 7, 2025 526 +8.01% 521 81,900 0 234,600
Jan 31, 2025 487 -0.81% 487 20,600 0 221,900
Jan 24, 2025 491 -0.61% 494 18,200 0 223,000
Jan 17, 2025 494 -4.63% 508 34,800 0 226,600
Jan 10, 2025 518 -0.77% 524 23,300 0 227,400
Dec 30, 2024 522 +0.77% 517 10,700
Dec 27, 2024 518 -9.44% 527 140,000 0 222,700