Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 560 | 583 | 557 | 579 | +19 | +3.39% | 8,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 560 | 0.00% | 601 | 224,900 | ー | ー | ー |
May 2, 2025 | 560 | -8.05% | 610 | 247,600 | 100 | 254,600 | 2,546.00 |
Apr 25, 2025 | 609 | +20.59% | 561 | 118,500 | 9,700 | 252,900 | 26.07 |
Apr 18, 2025 | 505 | -2.70% | 509 | 16,200 | 0 | 251,400 | ー |
Apr 11, 2025 | 519 | +4.85% | 500 | 33,500 | 0 | 245,600 | ー |
Apr 4, 2025 | 495 | -3.51% | 499 | 26,000 | 0 | 235,100 | ー |
Mar 28, 2025 | 513 | +2.60% | 507 | 12,000 | 0 | 240,400 | ー |
Mar 21, 2025 | 500 | +0.20% | 505 | 11,100 | 0 | 240,500 | ー |
Mar 14, 2025 | 499 | -1.19% | 503 | 9,300 | 0 | 238,000 | ー |
Mar 7, 2025 | 505 | -0.20% | 505 | 19,100 | 0 | 238,300 | ー |
Feb 28, 2025 | 506 | +0.40% | 512 | 23,200 | 0 | 235,000 | ー |
Feb 21, 2025 | 504 | -2.89% | 505 | 19,600 | 0 | 236,200 | ー |
Feb 14, 2025 | 519 | -1.33% | 520 | 13,000 | 0 | 233,800 | ー |
Feb 7, 2025 | 526 | +8.01% | 521 | 81,900 | 0 | 234,600 | ー |
Jan 31, 2025 | 487 | -0.81% | 487 | 20,600 | 0 | 221,900 | ー |
Jan 24, 2025 | 491 | -0.61% | 494 | 18,200 | 0 | 223,000 | ー |
Jan 17, 2025 | 494 | -4.63% | 508 | 34,800 | 0 | 226,600 | ー |
Jan 10, 2025 | 518 | -0.77% | 524 | 23,300 | 0 | 227,400 | ー |
Dec 30, 2024 | 522 | +0.77% | 517 | 10,700 | ー | ー | ー |
Dec 27, 2024 | 518 | -9.44% | 527 | 140,000 | 0 | 222,700 | ー |