UNIFORM NEXT CO., LTD.(3566) Historical

52 Week High Apr 14, 2026

843 JPY

52 Week Low May 15, 2025

530 JPY

Yearly High Apr 14, 2026

843 JPY

Yearly Low Mar 23, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	792	816	790	808	+15	+1.89%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	793	-1.98%	804	27,600	0	272,800	ー
Apr 17, 2026	809	+9.77%	790	75,900	0	273,800	ー
Apr 10, 2026	737	+5.29%	719	45,900	0	275,700	ー
Apr 3, 2026	700	+3.40%	687	20,600	0	273,800	ー
Mar 27, 2026	677	-1.17%	669	28,800	0	270,400	ー
Mar 19, 2026	685	-0.29%	683	26,500	0	270,400	ー
Mar 13, 2026	687	-0.87%	688	37,000	0	275,100	ー
Mar 6, 2026	693	-4.02%	694	86,400	0	270,700	ー
Feb 27, 2026	722	-0.96%	721	16,900	0	273,100	ー
Feb 20, 2026	729	-0.55%	729	18,500	0	281,300	ー
Feb 13, 2026	733	+0.83%	731	38,800	0	279,700	ー
Feb 6, 2026	727	+6.91%	722	366,600	0	370,500	ー
Jan 30, 2026	680	-0.73%	676	34,800	0	298,500	ー
Jan 23, 2026	685	+2.54%	675	36,100	0	298,200	ー
Jan 16, 2026	668	+1.37%	664	24,900	0	297,800	ー
Jan 9, 2026	659	-1.20%	661	32,500	0	300,000	ー
Dec 30, 2025	667	-2.77%	669	22,500	ー	ー	ー
Dec 26, 2025	686	-1.01%	691	37,300	0	302,000	ー
Dec 19, 2025	693	+0.87%	691	30,300	0	308,700	ー
Dec 12, 2025	687	+3.78%	687	82,200	0	312,800	ー