Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 595 | 607 | 514 | 527 | -61 | -10.37% | 176,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 600 | 618 | 581 | 588 | -11 | -1.84% | 104,400 |
Oct, 2024 | 606 | 639 | 588 | 599 | -9 | -1.48% | 81,800 |
Sep, 2024 | 635 | 635 | 576 | 608 | -8 | -1.30% | 74,300 |
Aug, 2024 | 694 | 695 | 507 | 616 | -77 | -11.11% | 265,800 |
Jul, 2024 | 645 | 742 | 640 | 693 | +48 | +7.44% | 323,000 |
Jun, 2024 | 599 | 686 | 598 | 645 | +51 | +8.59% | 162,100 |
May, 2024 | 621 | 657 | 551 | 594 | -21 | -3.41% | 252,800 |
Apr, 2024 | 658 | 662 | 585 | 615 | -40 | -6.11% | 290,100 |
Mar, 2024 | 624 | 670 | 609 | 655 | +25 | +3.97% | 434,900 |
Feb, 2024 | 505 | 695 | 503 | 630 | +125 | +24.75% | 1,599,200 |
Jan, 2024 | 483 | 547 | 483 | 505 | +18 | +3.70% | 346,400 |
Dec, 2023 | 518 | 523 | 460 | 487 | -27 | -5.25% | 495,600 |
Nov, 2023 | 588 | 620 | 481 | 514 | -72 | -12.29% | 796,700 |
Oct, 2023 | 706 | 716 | 566 | 586 | -117 | -16.64% | 433,100 |
Sep, 2023 | 654 | 776 | 648 | 703 | +49 | +7.49% | 984,900 |
Aug, 2023 | 740 | 787 | 601 | 654 | -85 | -11.50% | 1,548,100 |
Jul, 2023 | 762 | 786 | 650 | 739 | -27 | -3.52% | 862,300 |
Jun, 2023 | 680 | 828 | 660 | 766 | +84 | +12.32% | 1,262,100 |
May, 2023 | 558 | 720 | 554 | 682 | +124 | +22.22% | 779,200 |
Apr, 2023 | 503 | 607 | 490 | 558 | +60 | +12.05% | 1,033,600 |