kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
663
JPY
-2
(-0.30%)
Dec 5, 1:46 pm JST
4.27
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 688 688 661 663 -15 -2.21% 29,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 626 720 617 678 +58 +9.35% 314,800
Oct, 2025 618 650 585 620 +5 +0.81% 215,000
Sep, 2025 595 635 595 615 +22 +3.71% 164,100
Aug, 2025 610 644 576 593 -16 -2.63% 233,300
Jul, 2025 591 638 583 609 +24 +4.10% 235,200
Jun, 2025 594 619 576 585 -1 -0.17% 256,800
May, 2025 569 644 530 586 +12 +2.09% 891,800
Apr, 2025 512 658 471 574 +72 +14.34% 403,300
Mar, 2025 523 523 489 502 -4 -0.79% 53,800
Feb, 2025 486 574 486 506 +19 +3.90% 137,700
Jan, 2025 522 546 482 487 -35 -6.70% 96,900
Dec, 2024 595 607 511 522 -66 -11.22% 248,400
Nov, 2024 600 618 581 588 -11 -1.84% 104,400
Oct, 2024 606 639 588 599 -9 -1.48% 81,800
Sep, 2024 635 635 576 608 -8 -1.30% 74,300
Aug, 2024 694 695 507 616 -77 -11.11% 265,800
Jul, 2024 645 742 640 693 +48 +7.44% 323,000
Jun, 2024 599 686 598 645 +51 +8.59% 162,100
May, 2024 621 657 551 594 -21 -3.41% 252,800
Apr, 2024 658 662 585 615 -40 -6.11% 290,100