Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 610 | 644 | 586 | 596 | -13 | -2.13% | 184,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 591 | 638 | 583 | 609 | +24 | +4.10% | 235,200 |
Jun, 2025 | 594 | 619 | 576 | 585 | -1 | -0.17% | 256,800 |
May, 2025 | 569 | 644 | 530 | 586 | +12 | +2.09% | 891,800 |
Apr, 2025 | 512 | 658 | 471 | 574 | +72 | +14.34% | 403,300 |
Mar, 2025 | 523 | 523 | 489 | 502 | -4 | -0.79% | 53,800 |
Feb, 2025 | 486 | 574 | 486 | 506 | +19 | +3.90% | 137,700 |
Jan, 2025 | 522 | 546 | 482 | 487 | -35 | -6.70% | 96,900 |
Dec, 2024 | 595 | 607 | 511 | 522 | -66 | -11.22% | 248,400 |
Nov, 2024 | 600 | 618 | 581 | 588 | -11 | -1.84% | 104,400 |
Oct, 2024 | 606 | 639 | 588 | 599 | -9 | -1.48% | 81,800 |
Sep, 2024 | 635 | 635 | 576 | 608 | -8 | -1.30% | 74,300 |
Aug, 2024 | 694 | 695 | 507 | 616 | -77 | -11.11% | 265,800 |
Jul, 2024 | 645 | 742 | 640 | 693 | +48 | +7.44% | 323,000 |
Jun, 2024 | 599 | 686 | 598 | 645 | +51 | +8.59% | 162,100 |
May, 2024 | 621 | 657 | 551 | 594 | -21 | -3.41% | 252,800 |
Apr, 2024 | 658 | 662 | 585 | 615 | -40 | -6.11% | 290,100 |
Mar, 2024 | 624 | 670 | 609 | 655 | +25 | +3.97% | 434,900 |
Feb, 2024 | 505 | 695 | 503 | 630 | +125 | +24.75% | 1,599,200 |
Jan, 2024 | 483 | 547 | 483 | 505 | +18 | +3.70% | 346,400 |
Dec, 2023 | 518 | 523 | 460 | 487 | -27 | -5.25% | 495,600 |