About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
527
JPY
-45
(-7.87%)
Dec 23, 3:30 pm JST
3.37
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
528.1
Dec 23, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
742 JPY
52 Week Low Dec 27, 2023
470 JPY
Yearly High Jul 17, 2024
742 JPY
Yearly Low Jan 4, 2024
483 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 595 607 514 527 -61 -10.37% 176,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 600 618 581 588 -11 -1.84% 104,400
Oct, 2024 606 639 588 599 -9 -1.48% 81,800
Sep, 2024 635 635 576 608 -8 -1.30% 74,300
Aug, 2024 694 695 507 616 -77 -11.11% 265,800
Jul, 2024 645 742 640 693 +48 +7.44% 323,000
Jun, 2024 599 686 598 645 +51 +8.59% 162,100
May, 2024 621 657 551 594 -21 -3.41% 252,800
Apr, 2024 658 662 585 615 -40 -6.11% 290,100
Mar, 2024 624 670 609 655 +25 +3.97% 434,900
Feb, 2024 505 695 503 630 +125 +24.75% 1,599,200
Jan, 2024 483 547 483 505 +18 +3.70% 346,400
Dec, 2023 518 523 460 487 -27 -5.25% 495,600
Nov, 2023 588 620 481 514 -72 -12.29% 796,700
Oct, 2023 706 716 566 586 -117 -16.64% 433,100
Sep, 2023 654 776 648 703 +49 +7.49% 984,900
Aug, 2023 740 787 601 654 -85 -11.50% 1,548,100
Jul, 2023 762 786 650 739 -27 -3.52% 862,300
Jun, 2023 680 828 660 766 +84 +12.32% 1,262,100
May, 2023 558 720 554 682 +124 +22.22% 779,200
Apr, 2023 503 607 490 558 +60 +12.05% 1,033,600