kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
687
JPY
-6
(-0.87%)
Mar 13, 3:30 pm JST
4.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
759 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Feb 5, 2026
759 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 715 729 660 687 -35 -4.85% 132,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 686 759 673 722 +42 +6.18% 440,800
Jan, 2026 671 690 652 680 +13 +1.95% 128,300
Dec, 2025 688 703 661 667 -11 -1.62% 202,400
Nov, 2025 626 720 617 678 +58 +9.35% 314,800
Oct, 2025 618 650 585 620 +5 +0.81% 215,000
Sep, 2025 595 635 595 615 +22 +3.71% 164,100
Aug, 2025 610 644 576 593 -16 -2.63% 233,300
Jul, 2025 591 638 583 609 +24 +4.10% 235,200
Jun, 2025 594 619 576 585 -1 -0.17% 256,800
May, 2025 569 644 530 586 +12 +2.09% 891,800
Apr, 2025 512 658 471 574 +72 +14.34% 403,300
Mar, 2025 523 523 489 502 -4 -0.79% 53,800
Feb, 2025 486 574 486 506 +19 +3.90% 137,700
Jan, 2025 522 546 482 487 -35 -6.70% 96,900
Dec, 2024 595 607 511 522 -66 -11.22% 248,400
Nov, 2024 600 618 581 588 -11 -1.84% 104,400
Oct, 2024 606 639 588 599 -9 -1.48% 81,800
Sep, 2024 635 635 576 608 -8 -1.30% 74,300
Aug, 2024 694 695 507 616 -77 -11.11% 265,800
Jul, 2024 645 742 640 693 +48 +7.44% 323,000