Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 688 | 688 | 661 | 663 | -15 | -2.21% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 626 | 720 | 617 | 678 | +58 | +9.35% | 314,800 |
| Oct, 2025 | 618 | 650 | 585 | 620 | +5 | +0.81% | 215,000 |
| Sep, 2025 | 595 | 635 | 595 | 615 | +22 | +3.71% | 164,100 |
| Aug, 2025 | 610 | 644 | 576 | 593 | -16 | -2.63% | 233,300 |
| Jul, 2025 | 591 | 638 | 583 | 609 | +24 | +4.10% | 235,200 |
| Jun, 2025 | 594 | 619 | 576 | 585 | -1 | -0.17% | 256,800 |
| May, 2025 | 569 | 644 | 530 | 586 | +12 | +2.09% | 891,800 |
| Apr, 2025 | 512 | 658 | 471 | 574 | +72 | +14.34% | 403,300 |
| Mar, 2025 | 523 | 523 | 489 | 502 | -4 | -0.79% | 53,800 |
| Feb, 2025 | 486 | 574 | 486 | 506 | +19 | +3.90% | 137,700 |
| Jan, 2025 | 522 | 546 | 482 | 487 | -35 | -6.70% | 96,900 |
| Dec, 2024 | 595 | 607 | 511 | 522 | -66 | -11.22% | 248,400 |
| Nov, 2024 | 600 | 618 | 581 | 588 | -11 | -1.84% | 104,400 |
| Oct, 2024 | 606 | 639 | 588 | 599 | -9 | -1.48% | 81,800 |
| Sep, 2024 | 635 | 635 | 576 | 608 | -8 | -1.30% | 74,300 |
| Aug, 2024 | 694 | 695 | 507 | 616 | -77 | -11.11% | 265,800 |
| Jul, 2024 | 645 | 742 | 640 | 693 | +48 | +7.44% | 323,000 |
| Jun, 2024 | 599 | 686 | 598 | 645 | +51 | +8.59% | 162,100 |
| May, 2024 | 621 | 657 | 551 | 594 | -21 | -3.41% | 252,800 |
| Apr, 2024 | 658 | 662 | 585 | 615 | -40 | -6.11% | 290,100 |