Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 663 | 679 | 652 | 668 | +1 | +0.15% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 670 | 674 | 660 | 667 | +7 | +1.06% | 7,700 |
| Jan 14, 2026 | 656 | 666 | 656 | 660 | 0 | 0.00% | 2,300 |
| Jan 13, 2026 | 667 | 670 | 659 | 660 | +1 | +0.15% | 5,700 |
| Jan 9, 2026 | 662 | 667 | 654 | 659 | -1 | -0.15% | 6,300 |
| Jan 8, 2026 | 658 | 666 | 657 | 660 | -1 | -0.15% | 6,000 |
| Jan 7, 2026 | 665 | 665 | 660 | 661 | -4 | -0.60% | 4,300 |
| Jan 6, 2026 | 660 | 666 | 660 | 665 | +5 | +0.76% | 2,800 |
| Jan 5, 2026 | 671 | 672 | 655 | 660 | -7 | -1.05% | 13,100 |
| Dec 30, 2025 | 666 | 670 | 665 | 667 | 0 | 0.00% | 5,500 |
| Dec 29, 2025 | 665 | 677 | 663 | 667 | -19 | -2.77% | 17,000 |
| Dec 26, 2025 | 695 | 697 | 683 | 686 | -9 | -1.29% | 12,700 |
| Dec 25, 2025 | 692 | 697 | 689 | 695 | +5 | +0.72% | 6,300 |
| Dec 24, 2025 | 688 | 691 | 680 | 690 | +2 | +0.29% | 7,000 |
| Dec 23, 2025 | 697 | 697 | 687 | 688 | -1 | -0.15% | 5,100 |
| Dec 22, 2025 | 693 | 698 | 689 | 689 | -4 | -0.58% | 6,200 |
| Dec 19, 2025 | 682 | 693 | 682 | 693 | +6 | +0.87% | 4,200 |
| Dec 18, 2025 | 689 | 691 | 676 | 687 | -9 | -1.29% | 8,100 |
| Dec 17, 2025 | 699 | 702 | 693 | 696 | -7 | -1.00% | 3,100 |
| Dec 16, 2025 | 703 | 703 | 693 | 703 | +4 | +0.57% | 6,200 |
| Dec 15, 2025 | 688 | 700 | 683 | 699 | +12 | +1.75% | 8,700 |