UNIFORM NEXT CO., LTD.(3566) Historical
3566
TSE Growth
UNIFORM NEXT CO., LTD.
Result
916
JPY
+5
(+0.55%)
Jun 11, 3:30 pm JST
5.70
USD
Jun 11, 2:30 am EDT
PER
15.4
PBR
2.43
Yield
0.66%
Margin Trading Ratio
ー
PTS
outside of trading hours
926
Jun 11, 1:13 pm JST
52 Week High
Jun 8, 2026
1,060
JPY
52 Week Low
Jun 16, 2025
576
JPY
Yearly High
Jun 8, 2026
1,060
JPY
Yearly Low
Mar 23, 2026
650
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 941 | 955 | 905 | 916 | +5 | +0.55% | 19,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 955 | 970 | 911 | 911 | -41 | -4.31% | 17,400 |
| Jun 9, 2026 | 1,035 | 1,048 | 935 | 952 | -23 | -2.36% | 20,800 |
| Jun 8, 2026 | 950 | 1,060 | 950 | 975 | +10 | +1.04% | 41,800 |
| Jun 5, 2026 | 927 | 973 | 927 | 965 | +42 | +4.55% | 20,300 |
| Jun 4, 2026 | 925 | 928 | 906 | 923 | -5 | -0.54% | 8,100 |
| Jun 3, 2026 | 905 | 930 | 902 | 928 | +37 | +4.15% | 17,400 |
| Jun 2, 2026 | 920 | 920 | 889 | 891 | -25 | -2.73% | 8,400 |
| Jun 1, 2026 | 890 | 920 | 890 | 916 | +30 | +3.39% | 3,700 |
| May 29, 2026 | 881 | 894 | 879 | 886 | +6 | +0.68% | 1,400 |
| May 28, 2026 | 881 | 920 | 880 | 880 | -1 | -0.11% | 10,700 |
| May 27, 2026 | 890 | 899 | 874 | 881 | -24 | -2.65% | 5,200 |
| May 26, 2026 | 868 | 912 | 860 | 905 | +37 | +4.26% | 9,900 |
| May 25, 2026 | 882 | 898 | 865 | 868 | -14 | -1.59% | 5,600 |
| May 22, 2026 | 879 | 882 | 869 | 882 | -7 | -0.79% | 2,800 |
| May 21, 2026 | 871 | 895 | 870 | 889 | +25 | +2.89% | 5,700 |
| May 20, 2026 | 888 | 888 | 862 | 864 | -25 | -2.81% | 6,100 |
| May 19, 2026 | 909 | 910 | 889 | 889 | -19 | -2.09% | 6,500 |
| May 18, 2026 | 889 | 908 | 871 | 908 | -11 | -1.20% | 8,400 |
| May 15, 2026 | 930 | 930 | 907 | 919 | +34 | +3.84% | 12,700 |
| May 14, 2026 | 909 | 919 | 852 | 885 | -24 | -2.64% | 21,100 |