kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
668
JPY
+1
(+0.15%)
Jan 16, 2:36 pm JST
4.22
USD
Jan 16, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 663 679 652 668 +1 +0.15% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 670 674 660 667 +7 +1.06% 7,700
Jan 14, 2026 656 666 656 660 0 0.00% 2,300
Jan 13, 2026 667 670 659 660 +1 +0.15% 5,700
Jan 9, 2026 662 667 654 659 -1 -0.15% 6,300
Jan 8, 2026 658 666 657 660 -1 -0.15% 6,000
Jan 7, 2026 665 665 660 661 -4 -0.60% 4,300
Jan 6, 2026 660 666 660 665 +5 +0.76% 2,800
Jan 5, 2026 671 672 655 660 -7 -1.05% 13,100
Dec 30, 2025 666 670 665 667 0 0.00% 5,500
Dec 29, 2025 665 677 663 667 -19 -2.77% 17,000
Dec 26, 2025 695 697 683 686 -9 -1.29% 12,700
Dec 25, 2025 692 697 689 695 +5 +0.72% 6,300
Dec 24, 2025 688 691 680 690 +2 +0.29% 7,000
Dec 23, 2025 697 697 687 688 -1 -0.15% 5,100
Dec 22, 2025 693 698 689 689 -4 -0.58% 6,200
Dec 19, 2025 682 693 682 693 +6 +0.87% 4,200
Dec 18, 2025 689 691 676 687 -9 -1.29% 8,100
Dec 17, 2025 699 702 693 696 -7 -1.00% 3,100
Dec 16, 2025 703 703 693 703 +4 +0.57% 6,200
Dec 15, 2025 688 700 683 699 +12 +1.75% 8,700