UNIFORM NEXT CO., LTD.(3566) Historical

52 Week High Apr 14, 2026

843 JPY

52 Week Low May 15, 2025

530 JPY

Yearly High Apr 14, 2026

843 JPY

Yearly Low Mar 23, 2026

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	809	809	800	808	+4	+0.50%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	796	816	795	804	-4	-0.50%	9,400
Apr 27, 2026	792	808	790	808	+15	+1.89%	1,800
Apr 24, 2026	800	807	791	793	-14	-1.73%	1,400
Apr 23, 2026	795	810	782	807	+12	+1.51%	9,500
Apr 22, 2026	801	805	794	795	-14	-1.73%	5,700
Apr 21, 2026	829	829	801	809	-11	-1.34%	4,000
Apr 20, 2026	819	827	810	820	+11	+1.36%	7,000
Apr 17, 2026	809	818	799	809	0	0.00%	3,500
Apr 16, 2026	785	825	785	809	+26	+3.32%	6,800
Apr 15, 2026	820	820	780	783	-37	-4.51%	11,500
Apr 14, 2026	788	843	788	820	+45	+5.81%	26,400
Apr 13, 2026	745	779	745	775	+38	+5.16%	27,700
Apr 10, 2026	712	737	700	737	+26	+3.66%	9,900
Apr 9, 2026	729	729	711	711	-12	-1.66%	7,900
Apr 8, 2026	751	751	718	723	+17	+2.41%	11,500
Apr 7, 2026	694	707	694	706	+14	+2.02%	4,200
Apr 6, 2026	721	729	692	692	-8	-1.14%	12,400
Apr 3, 2026	686	700	686	700	+15	+2.19%	8,400
Apr 2, 2026	695	695	685	685	-8	-1.15%	1,900
Apr 1, 2026	681	693	681	693	+15	+2.21%	1,700