Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 687 | 694 | 682 | 687 | -6 | -0.87% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 700 | 700 | 690 | 693 | -4 | -0.57% | 6,000 |
| Mar 11, 2026 | 695 | 701 | 695 | 697 | +7 | +1.01% | 9,700 |
| Mar 10, 2026 | 689 | 695 | 684 | 690 | +8 | +1.17% | 3,400 |
| Mar 9, 2026 | 671 | 684 | 669 | 682 | -11 | -1.59% | 9,100 |
| Mar 6, 2026 | 703 | 706 | 693 | 693 | -2 | -0.29% | 7,300 |
| Mar 5, 2026 | 703 | 710 | 695 | 695 | +22 | +3.27% | 15,500 |
| Mar 4, 2026 | 720 | 720 | 660 | 673 | -37 | -5.21% | 39,000 |
| Mar 3, 2026 | 702 | 717 | 702 | 710 | 0 | 0.00% | 11,800 |
| Mar 2, 2026 | 715 | 729 | 710 | 710 | -12 | -1.66% | 12,800 |
| Feb 27, 2026 | 722 | 724 | 719 | 722 | +3 | +0.42% | 1,600 |
| Feb 26, 2026 | 714 | 728 | 714 | 719 | +6 | +0.84% | 4,000 |
| Feb 25, 2026 | 724 | 724 | 713 | 713 | -11 | -1.52% | 7,400 |
| Feb 24, 2026 | 729 | 733 | 724 | 724 | -5 | -0.69% | 3,900 |
| Feb 20, 2026 | 743 | 743 | 729 | 729 | -12 | -1.62% | 3,000 |
| Feb 19, 2026 | 729 | 741 | 729 | 741 | +12 | +1.65% | 2,800 |
| Feb 18, 2026 | 722 | 734 | 709 | 729 | +7 | +0.97% | 6,600 |
| Feb 17, 2026 | 728 | 731 | 722 | 722 | -13 | -1.77% | 3,200 |
| Feb 16, 2026 | 744 | 744 | 735 | 735 | +2 | +0.27% | 2,900 |
| Feb 13, 2026 | 736 | 749 | 725 | 733 | -3 | -0.41% | 6,900 |
| Feb 12, 2026 | 748 | 755 | 733 | 736 | -12 | -1.60% | 8,500 |