Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 684 | 684 | 670 | 670 | -9 | -1.33% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 670 | 680 | 670 | 679 | +7 | +1.04% | 7,800 |
| Jan 27, 2026 | 680 | 680 | 672 | 672 | -4 | -0.59% | 3,800 |
| Jan 26, 2026 | 687 | 688 | 676 | 676 | -9 | -1.31% | 2,900 |
| Jan 23, 2026 | 681 | 690 | 681 | 685 | +4 | +0.59% | 8,700 |
| Jan 22, 2026 | 673 | 681 | 665 | 681 | +8 | +1.19% | 14,000 |
| Jan 21, 2026 | 665 | 673 | 665 | 673 | +5 | +0.75% | 3,300 |
| Jan 20, 2026 | 673 | 676 | 668 | 668 | -5 | -0.74% | 5,800 |
| Jan 19, 2026 | 668 | 673 | 667 | 673 | +5 | +0.75% | 4,300 |
| Jan 16, 2026 | 663 | 679 | 652 | 668 | +1 | +0.15% | 9,200 |
| Jan 15, 2026 | 670 | 674 | 660 | 667 | +7 | +1.06% | 7,700 |
| Jan 14, 2026 | 656 | 666 | 656 | 660 | 0 | 0.00% | 2,300 |
| Jan 13, 2026 | 667 | 670 | 659 | 660 | +1 | +0.15% | 5,700 |
| Jan 9, 2026 | 662 | 667 | 654 | 659 | -1 | -0.15% | 6,300 |
| Jan 8, 2026 | 658 | 666 | 657 | 660 | -1 | -0.15% | 6,000 |
| Jan 7, 2026 | 665 | 665 | 660 | 661 | -4 | -0.60% | 4,300 |
| Jan 6, 2026 | 660 | 666 | 660 | 665 | +5 | +0.76% | 2,800 |
| Jan 5, 2026 | 671 | 672 | 655 | 660 | -7 | -1.05% | 13,100 |
| Dec 30, 2025 | 666 | 670 | 665 | 667 | 0 | 0.00% | 5,500 |
| Dec 29, 2025 | 665 | 677 | 663 | 667 | -19 | -2.77% | 17,000 |
| Dec 26, 2025 | 695 | 697 | 683 | 686 | -9 | -1.29% | 12,700 |