kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
687
JPY
-6
(-0.87%)
Mar 13, 3:30 pm JST
4.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
759 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Feb 5, 2026
759 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 687 694 682 687 -6 -0.87% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 700 700 690 693 -4 -0.57% 6,000
Mar 11, 2026 695 701 695 697 +7 +1.01% 9,700
Mar 10, 2026 689 695 684 690 +8 +1.17% 3,400
Mar 9, 2026 671 684 669 682 -11 -1.59% 9,100
Mar 6, 2026 703 706 693 693 -2 -0.29% 7,300
Mar 5, 2026 703 710 695 695 +22 +3.27% 15,500
Mar 4, 2026 720 720 660 673 -37 -5.21% 39,000
Mar 3, 2026 702 717 702 710 0 0.00% 11,800
Mar 2, 2026 715 729 710 710 -12 -1.66% 12,800
Feb 27, 2026 722 724 719 722 +3 +0.42% 1,600
Feb 26, 2026 714 728 714 719 +6 +0.84% 4,000
Feb 25, 2026 724 724 713 713 -11 -1.52% 7,400
Feb 24, 2026 729 733 724 724 -5 -0.69% 3,900
Feb 20, 2026 743 743 729 729 -12 -1.62% 3,000
Feb 19, 2026 729 741 729 741 +12 +1.65% 2,800
Feb 18, 2026 722 734 709 729 +7 +0.97% 6,600
Feb 17, 2026 728 731 722 722 -13 -1.77% 3,200
Feb 16, 2026 744 744 735 735 +2 +0.27% 2,900
Feb 13, 2026 736 749 725 733 -3 -0.41% 6,900
Feb 12, 2026 748 755 733 736 -12 -1.60% 8,500