Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 560 | 570 | 560 | 560 | 0 | 0.00% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 596 | 596 | 560 | 560 | -26 | -4.44% | 11,100 |
May 7, 2025 | 560 | 644 | 560 | 586 | +26 | +4.64% | 209,100 |
May 2, 2025 | 561 | 588 | 545 | 560 | +19 | +3.51% | 27,900 |
May 1, 2025 | 569 | 574 | 541 | 541 | -33 | -5.75% | 8,300 |
Apr 30, 2025 | 644 | 652 | 564 | 574 | -75 | -11.56% | 90,100 |
Apr 28, 2025 | 595 | 658 | 581 | 649 | +40 | +6.57% | 121,300 |
Apr 25, 2025 | 519 | 615 | 510 | 609 | +94 | +18.25% | 109,300 |
Apr 24, 2025 | 513 | 523 | 513 | 515 | +7 | +1.38% | 5,200 |
Apr 23, 2025 | 507 | 510 | 507 | 508 | +1 | +0.20% | 1,200 |
Apr 22, 2025 | 506 | 508 | 506 | 507 | 0 | 0.00% | 1,500 |
Apr 21, 2025 | 508 | 508 | 506 | 507 | +2 | +0.40% | 1,300 |
Apr 18, 2025 | 515 | 515 | 505 | 505 | -4 | -0.79% | 4,100 |
Apr 17, 2025 | 506 | 514 | 504 | 509 | 0 | 0.00% | 5,700 |
Apr 16, 2025 | 507 | 510 | 506 | 509 | +2 | +0.39% | 2,300 |
Apr 15, 2025 | 513 | 518 | 502 | 507 | -5 | -0.98% | 2,600 |
Apr 14, 2025 | 514 | 518 | 508 | 512 | -7 | -1.35% | 1,500 |
Apr 11, 2025 | 519 | 530 | 501 | 519 | 0 | 0.00% | 9,100 |
Apr 10, 2025 | 499 | 529 | 492 | 519 | +36 | +7.45% | 10,300 |
Apr 9, 2025 | 482 | 490 | 482 | 483 | 0 | 0.00% | 1,800 |
Apr 8, 2025 | 484 | 500 | 482 | 483 | +3 | +0.63% | 3,500 |