kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
670
JPY
-9
(-1.33%)
Jan 29, 3:30 pm JST
4.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
671.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 684 684 670 670 -9 -1.33% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 670 680 670 679 +7 +1.04% 7,800
Jan 27, 2026 680 680 672 672 -4 -0.59% 3,800
Jan 26, 2026 687 688 676 676 -9 -1.31% 2,900
Jan 23, 2026 681 690 681 685 +4 +0.59% 8,700
Jan 22, 2026 673 681 665 681 +8 +1.19% 14,000
Jan 21, 2026 665 673 665 673 +5 +0.75% 3,300
Jan 20, 2026 673 676 668 668 -5 -0.74% 5,800
Jan 19, 2026 668 673 667 673 +5 +0.75% 4,300
Jan 16, 2026 663 679 652 668 +1 +0.15% 9,200
Jan 15, 2026 670 674 660 667 +7 +1.06% 7,700
Jan 14, 2026 656 666 656 660 0 0.00% 2,300
Jan 13, 2026 667 670 659 660 +1 +0.15% 5,700
Jan 9, 2026 662 667 654 659 -1 -0.15% 6,300
Jan 8, 2026 658 666 657 660 -1 -0.15% 6,000
Jan 7, 2026 665 665 660 661 -4 -0.60% 4,300
Jan 6, 2026 660 666 660 665 +5 +0.76% 2,800
Jan 5, 2026 671 672 655 660 -7 -1.05% 13,100
Dec 30, 2025 666 670 665 667 0 0.00% 5,500
Dec 29, 2025 665 677 663 667 -19 -2.77% 17,000
Dec 26, 2025 695 697 683 686 -9 -1.29% 12,700