UNIFORM NEXT CO., LTD.(3566) Historical

52 Week High Nov 6, 2025

720 JPY

52 Week Low Apr 7, 2025

471 JPY

Yearly High Nov 6, 2025

720 JPY

Yearly Low Apr 7, 2025

471 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	662	663	661	663	-2	-0.30%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	679	688	665	665	-11	-1.63%	16,000
Dec 3, 2025	674	679	670	676	+2	+0.30%	2,700
Dec 2, 2025	674	674	670	674	+3	+0.45%	1,600
Dec 1, 2025	688	688	666	671	-7	-1.03%	6,700
Nov 28, 2025	685	688	670	678	-4	-0.59%	4,700
Nov 27, 2025	680	685	680	682	+2	+0.29%	2,300
Nov 26, 2025	690	690	680	680	0	0.00%	5,100
Nov 25, 2025	674	690	674	680	+6	+0.89%	4,900
Nov 21, 2025	659	675	651	674	+15	+2.28%	8,300
Nov 20, 2025	644	659	644	659	+15	+2.33%	3,800
Nov 19, 2025	645	652	643	644	-1	-0.16%	5,300
Nov 18, 2025	654	654	636	645	-11	-1.68%	18,200
Nov 17, 2025	656	662	654	656	-3	-0.46%	8,300
Nov 14, 2025	662	663	659	659	-5	-0.75%	4,300
Nov 13, 2025	656	670	656	664	+10	+1.53%	3,700
Nov 12, 2025	680	686	647	654	-6	-0.91%	22,000
Nov 11, 2025	689	689	655	660	-23	-3.37%	15,800
Nov 10, 2025	679	698	675	683	+8	+1.19%	17,900
Nov 7, 2025	700	700	672	675	-25	-3.57%	12,800
Nov 6, 2025	710	720	675	700	+30	+4.48%	87,200