Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 689 | 692 | 687 | 687 | -3 | -0.43% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 602 | 616 | 592 | 594 | -8 | -1.33% | 25,800 |
| May 24, 2024 | 556 | 615 | 556 | 602 | +46 | +8.27% | 49,000 |
| May 17, 2024 | 648 | 657 | 551 | 556 | -89 | -13.80% | 128,400 |
| May 10, 2024 | 636 | 645 | 620 | 645 | +11 | +1.74% | 37,200 |
| May 2, 2024 | 619 | 634 | 613 | 634 | +15 | +2.42% | 15,400 |
| Apr 26, 2024 | 599 | 622 | 597 | 619 | +20 | +3.34% | 22,600 |
| Apr 19, 2024 | 621 | 621 | 585 | 599 | -24 | -3.85% | 45,400 |
| Apr 12, 2024 | 610 | 634 | 592 | 623 | +14 | +2.30% | 56,800 |
| Apr 5, 2024 | 658 | 662 | 589 | 609 | -46 | -7.02% | 162,300 |
| Mar 29, 2024 | 625 | 662 | 610 | 655 | +37 | +5.99% | 68,100 |
| Mar 22, 2024 | 632 | 653 | 615 | 618 | -22 | -3.44% | 89,200 |
| Mar 15, 2024 | 615 | 652 | 611 | 640 | +7 | +1.11% | 108,800 |
| Mar 8, 2024 | 618 | 670 | 609 | 633 | +15 | +2.43% | 159,500 |
| Mar 1, 2024 | 618 | 652 | 607 | 618 | +4 | +0.65% | 94,900 |
| Feb 22, 2024 | 605 | 651 | 605 | 614 | +8 | +1.32% | 89,300 |
| Feb 16, 2024 | 659 | 659 | 595 | 606 | -49 | -7.48% | 194,900 |
| Feb 9, 2024 | 511 | 695 | 509 | 655 | +146 | +28.68% | 1,211,400 |
| Feb 2, 2024 | 511 | 512 | 503 | 509 | -2 | -0.39% | 51,200 |
| Jan 26, 2024 | 505 | 530 | 505 | 511 | +6 | +1.19% | 65,600 |
| Jan 19, 2024 | 525 | 536 | 500 | 505 | -23 | -4.36% | 56,400 |