kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
687
JPY
-3
(-0.43%)
Dec 12, 3:30 pm JST
4.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 689 692 687 687 -3 -0.43% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 602 616 592 594 -8 -1.33% 25,800
May 24, 2024 556 615 556 602 +46 +8.27% 49,000
May 17, 2024 648 657 551 556 -89 -13.80% 128,400
May 10, 2024 636 645 620 645 +11 +1.74% 37,200
May 2, 2024 619 634 613 634 +15 +2.42% 15,400
Apr 26, 2024 599 622 597 619 +20 +3.34% 22,600
Apr 19, 2024 621 621 585 599 -24 -3.85% 45,400
Apr 12, 2024 610 634 592 623 +14 +2.30% 56,800
Apr 5, 2024 658 662 589 609 -46 -7.02% 162,300
Mar 29, 2024 625 662 610 655 +37 +5.99% 68,100
Mar 22, 2024 632 653 615 618 -22 -3.44% 89,200
Mar 15, 2024 615 652 611 640 +7 +1.11% 108,800
Mar 8, 2024 618 670 609 633 +15 +2.43% 159,500
Mar 1, 2024 618 652 607 618 +4 +0.65% 94,900
Feb 22, 2024 605 651 605 614 +8 +1.32% 89,300
Feb 16, 2024 659 659 595 606 -49 -7.48% 194,900
Feb 9, 2024 511 695 509 655 +146 +28.68% 1,211,400
Feb 2, 2024 511 512 503 509 -2 -0.39% 51,200
Jan 26, 2024 505 530 505 511 +6 +1.19% 65,600
Jan 19, 2024 525 536 500 505 -23 -4.36% 56,400