Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 689 | 692 | 687 | 687 | -3 | -0.43% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 592 | 615 | 592 | 600 | +1 | +0.17% | 20,200 |
| Oct 11, 2024 | 615 | 615 | 593 | 599 | -16 | -2.60% | 22,500 |
| Oct 4, 2024 | 601 | 639 | 601 | 615 | +9 | +1.49% | 16,900 |
| Sep 27, 2024 | 606 | 608 | 600 | 606 | +3 | +0.50% | 9,200 |
| Sep 20, 2024 | 620 | 620 | 600 | 603 | -7 | -1.15% | 9,200 |
| Sep 13, 2024 | 577 | 619 | 576 | 610 | +9 | +1.50% | 25,400 |
| Sep 6, 2024 | 635 | 635 | 586 | 601 | -15 | -2.44% | 28,500 |
| Aug 30, 2024 | 597 | 630 | 592 | 616 | +19 | +3.18% | 29,400 |
| Aug 23, 2024 | 598 | 607 | 591 | 597 | -1 | -0.17% | 26,000 |
| Aug 16, 2024 | 670 | 670 | 583 | 598 | -32 | -5.08% | 24,200 |
| Aug 9, 2024 | 580 | 635 | 507 | 630 | +27 | +4.48% | 90,500 |
| Aug 2, 2024 | 667 | 717 | 587 | 603 | -57 | -8.64% | 121,200 |
| Jul 26, 2024 | 716 | 717 | 660 | 660 | -55 | -7.69% | 49,800 |
| Jul 19, 2024 | 696 | 742 | 695 | 715 | +22 | +3.17% | 72,500 |
| Jul 12, 2024 | 704 | 735 | 683 | 693 | -7 | -1.00% | 80,300 |
| Jul 5, 2024 | 645 | 716 | 640 | 700 | +55 | +8.53% | 94,900 |
| Jun 28, 2024 | 635 | 686 | 635 | 645 | +10 | +1.57% | 66,900 |
| Jun 21, 2024 | 627 | 637 | 615 | 635 | +10 | +1.60% | 32,500 |
| Jun 14, 2024 | 613 | 633 | 613 | 625 | +12 | +1.96% | 33,000 |
| Jun 7, 2024 | 599 | 619 | 598 | 613 | +19 | +3.20% | 29,700 |