kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
687
JPY
-3
(-0.43%)
Dec 12, 3:30 pm JST
4.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 689 692 687 687 -3 -0.43% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 592 615 592 600 +1 +0.17% 20,200
Oct 11, 2024 615 615 593 599 -16 -2.60% 22,500
Oct 4, 2024 601 639 601 615 +9 +1.49% 16,900
Sep 27, 2024 606 608 600 606 +3 +0.50% 9,200
Sep 20, 2024 620 620 600 603 -7 -1.15% 9,200
Sep 13, 2024 577 619 576 610 +9 +1.50% 25,400
Sep 6, 2024 635 635 586 601 -15 -2.44% 28,500
Aug 30, 2024 597 630 592 616 +19 +3.18% 29,400
Aug 23, 2024 598 607 591 597 -1 -0.17% 26,000
Aug 16, 2024 670 670 583 598 -32 -5.08% 24,200
Aug 9, 2024 580 635 507 630 +27 +4.48% 90,500
Aug 2, 2024 667 717 587 603 -57 -8.64% 121,200
Jul 26, 2024 716 717 660 660 -55 -7.69% 49,800
Jul 19, 2024 696 742 695 715 +22 +3.17% 72,500
Jul 12, 2024 704 735 683 693 -7 -1.00% 80,300
Jul 5, 2024 645 716 640 700 +55 +8.53% 94,900
Jun 28, 2024 635 686 635 645 +10 +1.57% 66,900
Jun 21, 2024 627 637 615 635 +10 +1.60% 32,500
Jun 14, 2024 613 633 613 625 +12 +1.96% 33,000
Jun 7, 2024 599 619 598 613 +19 +3.20% 29,700