Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 689 | 692 | 687 | 687 | -3 | -0.43% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 523 | 523 | 489 | 505 | -1 | -0.20% | 19,100 |
| Feb 28, 2025 | 503 | 529 | 493 | 506 | +2 | +0.40% | 23,200 |
| Feb 21, 2025 | 520 | 521 | 495 | 504 | -15 | -2.89% | 19,600 |
| Feb 14, 2025 | 522 | 530 | 510 | 519 | -7 | -1.33% | 13,000 |
| Feb 7, 2025 | 486 | 574 | 486 | 526 | +39 | +8.01% | 81,900 |
| Jan 31, 2025 | 493 | 498 | 482 | 487 | -4 | -0.81% | 20,600 |
| Jan 24, 2025 | 495 | 499 | 489 | 491 | -3 | -0.61% | 18,200 |
| Jan 17, 2025 | 522 | 546 | 489 | 494 | -24 | -4.63% | 34,800 |
| Jan 10, 2025 | 522 | 539 | 515 | 518 | -4 | -0.77% | 23,300 |
| Dec 30, 2024 | 512 | 526 | 511 | 522 | +4 | +0.77% | 10,700 |
| Dec 27, 2024 | 529 | 547 | 511 | 518 | -54 | -9.44% | 140,000 |
| Dec 20, 2024 | 600 | 600 | 572 | 572 | -31 | -5.14% | 59,600 |
| Dec 13, 2024 | 594 | 607 | 592 | 603 | +15 | +2.55% | 24,800 |
| Dec 6, 2024 | 595 | 596 | 585 | 588 | 0 | 0.00% | 13,300 |
| Nov 29, 2024 | 588 | 600 | 581 | 588 | 0 | 0.00% | 17,700 |
| Nov 22, 2024 | 597 | 611 | 586 | 588 | -7 | -1.18% | 32,800 |
| Nov 15, 2024 | 603 | 603 | 594 | 595 | -4 | -0.67% | 15,300 |
| Nov 8, 2024 | 613 | 618 | 589 | 599 | -12 | -1.96% | 35,800 |
| Nov 1, 2024 | 600 | 614 | 593 | 611 | +14 | +2.35% | 11,100 |
| Oct 25, 2024 | 600 | 606 | 588 | 597 | -3 | -0.50% | 15,900 |