kabutan

UNIFORM NEXT CO., LTD.(3566) Historical

3566
TSE Growth
UNIFORM NEXT CO., LTD.
687
JPY
-3
(-0.43%)
Dec 12, 3:30 pm JST
4.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
720 JPY
52 Week Low Apr 7, 2025
471 JPY
Yearly High Nov 6, 2025
720 JPY
Yearly Low Apr 7, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 689 692 687 687 -3 -0.43% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 523 523 489 505 -1 -0.20% 19,100
Feb 28, 2025 503 529 493 506 +2 +0.40% 23,200
Feb 21, 2025 520 521 495 504 -15 -2.89% 19,600
Feb 14, 2025 522 530 510 519 -7 -1.33% 13,000
Feb 7, 2025 486 574 486 526 +39 +8.01% 81,900
Jan 31, 2025 493 498 482 487 -4 -0.81% 20,600
Jan 24, 2025 495 499 489 491 -3 -0.61% 18,200
Jan 17, 2025 522 546 489 494 -24 -4.63% 34,800
Jan 10, 2025 522 539 515 518 -4 -0.77% 23,300
Dec 30, 2024 512 526 511 522 +4 +0.77% 10,700
Dec 27, 2024 529 547 511 518 -54 -9.44% 140,000
Dec 20, 2024 600 600 572 572 -31 -5.14% 59,600
Dec 13, 2024 594 607 592 603 +15 +2.55% 24,800
Dec 6, 2024 595 596 585 588 0 0.00% 13,300
Nov 29, 2024 588 600 581 588 0 0.00% 17,700
Nov 22, 2024 597 611 586 588 -7 -1.18% 32,800
Nov 15, 2024 603 603 594 595 -4 -0.67% 15,300
Nov 8, 2024 613 618 589 599 -12 -1.96% 35,800
Nov 1, 2024 600 614 593 611 +14 +2.35% 11,100
Oct 25, 2024 600 606 588 597 -3 -0.50% 15,900