Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 689 | 692 | 687 | 687 | -3 | -0.43% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 588 | 605 | 585 | 598 | +10 | +1.70% | 27,000 |
| Jul 18, 2025 | 599 | 621 | 586 | 588 | -9 | -1.51% | 57,300 |
| Jul 11, 2025 | 596 | 608 | 591 | 597 | +2 | +0.34% | 27,600 |
| Jul 4, 2025 | 585 | 638 | 583 | 595 | +12 | +2.06% | 95,000 |
| Jun 27, 2025 | 591 | 600 | 576 | 583 | -8 | -1.35% | 27,500 |
| Jun 20, 2025 | 582 | 614 | 576 | 591 | +12 | +2.07% | 53,400 |
| Jun 13, 2025 | 600 | 600 | 578 | 579 | -6 | -1.03% | 30,000 |
| Jun 6, 2025 | 594 | 619 | 580 | 585 | -1 | -0.17% | 140,600 |
| May 30, 2025 | 569 | 598 | 552 | 586 | +21 | +3.72% | 133,400 |
| May 23, 2025 | 574 | 639 | 553 | 565 | -29 | -4.88% | 427,100 |
| May 16, 2025 | 560 | 600 | 530 | 594 | +34 | +6.07% | 70,200 |
| May 9, 2025 | 560 | 644 | 560 | 560 | 0 | 0.00% | 224,900 |
| May 2, 2025 | 595 | 658 | 541 | 560 | -49 | -8.05% | 247,600 |
| Apr 25, 2025 | 508 | 615 | 506 | 609 | +104 | +20.59% | 118,500 |
| Apr 18, 2025 | 514 | 518 | 502 | 505 | -14 | -2.70% | 16,200 |
| Apr 11, 2025 | 472 | 530 | 471 | 519 | +24 | +4.85% | 33,500 |
| Apr 4, 2025 | 517 | 517 | 494 | 495 | -18 | -3.51% | 26,000 |
| Mar 28, 2025 | 503 | 521 | 498 | 513 | +13 | +2.60% | 12,000 |
| Mar 21, 2025 | 504 | 512 | 500 | 500 | +1 | +0.20% | 11,100 |
| Mar 14, 2025 | 503 | 513 | 499 | 499 | -6 | -1.19% | 9,300 |