UNIFORM NEXT CO., LTD.(3566) Historical

52 Week High Nov 6, 2025

720 JPY

52 Week Low Apr 7, 2025

471 JPY

Yearly High Nov 6, 2025

720 JPY

Yearly Low Apr 7, 2025

471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	689	692	687	687	-3	-0.43%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	297	297	281	281	-17	-5.70%	86,800
Jul 22, 2020	291	305	290	298	+8	+2.76%	32,800
Jul 17, 2020	315	315	290	290	-18	-5.84%	133,600
Jul 10, 2020	261	350	258	308	+40	+14.93%	863,200
Jul 3, 2020	274	279	267	268	-10	-3.60%	30,000
Jun 26, 2020	283	283	270	278	+1	+0.36%	91,600
Jun 19, 2020	280	295	272	277	-3	-1.07%	286,800
Jun 12, 2020	280	314	260	280	+8	+2.94%	200,400
Jun 5, 2020	275	279	268	272	-6	-2.16%	139,200
May 29, 2020	280	298	274	278	-9	-3.14%	192,400
May 22, 2020	273	294	268	287	+27	+10.38%	79,200
May 15, 2020	252	300	252	260	+5	+1.96%	96,000
May 8, 2020	259	272	250	255	-8	-3.04%	80,400
May 1, 2020	250	269	250	263	+3	+1.15%	46,400
Apr 24, 2020	261	269	243	260	+6	+2.36%	70,000
Apr 17, 2020	261	274	243	254	+10	+4.10%	56,800
Apr 10, 2020	225	244	214	244	+16	+7.02%	20,800
Apr 3, 2020	229	242	228	228	-5	-2.15%	40,800
Mar 27, 2020	223	246	216	233	+10	+4.48%	98,400
Mar 19, 2020	252	254	223	223	ー	ー%	65,200