kabutan

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
437
JPY
-11
(-2.46%)
Apr 30, 3:30 pm JST
2.72
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
663 JPY
52 Week Low Mar 23, 2026
335 JPY
Yearly High Jan 6, 2026
553 JPY
Yearly Low Mar 23, 2026
335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 549 553 335 437 -110 -20.11% 40,591,002

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 336 663 285 547 +218 +66.26% 245,995,556
2024 166 347 136 329 +163 +98.19% 135,217,650
2023 144 256 139 166 +22 +15.28% 59,261,092
2022 323 328 135 144 -175 -54.86% 55,559,055
2021 606 661 299 319 -289 -47.53% 75,055,949
2020 341 844 285 608 +259 +74.21% 274,479,640
2019 281 373 254 349 +70 +25.09% 67,106,470
2018 269 351 199 279 +14 +5.28% 83,878,437
2017 247 410 198 265 ー% 552,415,915