Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 549 | 553 | 335 | 437 | -110 | -20.11% | 40,591,002 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 336 | 663 | 285 | 547 | +218 | +66.26% | 245,995,556 |
| 2024 | 166 | 347 | 136 | 329 | +163 | +98.19% | 135,217,650 |
| 2023 | 144 | 256 | 139 | 166 | +22 | +15.28% | 59,261,092 |
| 2022 | 323 | 328 | 135 | 144 | -175 | -54.86% | 55,559,055 |
| 2021 | 606 | 661 | 299 | 319 | -289 | -47.53% | 75,055,949 |
| 2020 | 341 | 844 | 285 | 608 | +259 | +74.21% | 274,479,640 |
| 2019 | 281 | 373 | 254 | 349 | +70 | +25.09% | 67,106,470 |
| 2018 | 269 | 351 | 199 | 279 | +14 | +5.28% | 83,878,437 |
| 2017 | 247 | 410 | 198 | 265 | ー | ー% | 552,415,915 |