Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 499 | 1,039 | 409 | 1,025 | +524 | +104.59% | 44,101,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 435 | 769 | 419 | 501 | +66 | +15.17% | 19,753,500 |
2022 | 970 | 987 | 406 | 435 | -525 | -54.69% | 18,519,500 |
2021 | 1,819 | 1,984 | 900 | 960 | -867 | -47.45% | 25,018,400 |
2020 | 1,025 | 2,534 | 856 | 1,827 | +780 | +74.50% | 91,492,300 |
2019 | 843 | 1,122 | 763 | 1,047 | +209 | +24.94% | 22,368,600 |
2018 | 807 | 1,053 | 597 | 838 | +42 | +5.28% | 27,959,200 |
2017 | 743 | 1,231 | 595 | 796 | ー | ー% | 184,136,800 |