kabutan

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
1,487
JPY
-36
(-2.36%)
Jan 29, 3:30 pm JST
9.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,992 JPY
52 Week Low Feb 5, 2025
857 JPY
Yearly High Aug 12, 2025
1,992 JPY
Yearly Low Feb 5, 2025
857 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,649 1,661 1,460 1,487 -155 -9.44% 3,699,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,010 1,992 857 1,642 +652 +65.86% 81,997,700
2024 499 1,042 409 990 +489 +97.60% 45,072,100
2023 435 769 419 501 +66 +15.17% 19,753,500
2022 970 987 406 435 -525 -54.69% 18,519,500
2021 1,819 1,984 900 960 -867 -47.45% 25,018,400
2020 1,025 2,534 856 1,827 +780 +74.50% 91,492,300
2019 843 1,122 763 1,047 +209 +24.94% 22,368,600
2018 807 1,053 597 838 +42 +5.28% 27,959,200
2017 743 1,231 595 796 ー% 184,136,800