Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 445 | 457 | 434 | 437 | -6 | -1.35% | 663,003 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 446 | 451 | 439 | 443 | -2 | -0.45% | 978,010 |
| Apr 17, 2026 | 426 | 445 | 416 | 445 | +19 | +4.46% | 878,109 |
| Apr 10, 2026 | 421 | 451 | 421 | 426 | +6 | +1.43% | 1,937,119 |
| Apr 3, 2026 | 369 | 425 | 364 | 420 | +41 | +10.82% | 2,851,228 |
| Mar 27, 2026 | 339 | 380 | 335 | 379 | +30 | +8.60% | 3,732,337 |
| Mar 19, 2026 | 413 | 426 | 348 | 349 | -62 | -15.09% | 5,504,155 |
| Mar 13, 2026 | 400 | 428 | 396 | 411 | -7 | -1.67% | 1,994,720 |
| Mar 6, 2026 | 425 | 426 | 384 | 418 | -24 | -5.43% | 2,631,026 |
| Feb 27, 2026 | 428 | 446 | 410 | 442 | +8 | +1.84% | 2,304,023 |
| Feb 20, 2026 | 453 | 479 | 433 | 434 | -17 | -3.77% | 2,468,725 |
| Feb 13, 2026 | 480 | 499 | 450 | 451 | -19 | -4.04% | 1,532,415 |
| Feb 6, 2026 | 489 | 517 | 445 | 470 | -19 | -3.89% | 2,486,725 |
| Jan 30, 2026 | 541 | 541 | 485 | 489 | -59 | -10.77% | 4,327,543 |
| Jan 23, 2026 | 530 | 552 | 501 | 548 | +24 | +4.58% | 2,562,926 |
| Jan 16, 2026 | 535 | 549 | 520 | 524 | -10 | -1.87% | 1,669,217 |
| Jan 9, 2026 | 549 | 553 | 526 | 534 | -13 | -2.38% | 2,069,721 |
| Dec 30, 2025 | 572 | 584 | 543 | 547 | -27 | -4.70% | 1,270,813 |
| Dec 26, 2025 | 541 | 599 | 532 | 574 | +34 | +6.30% | 4,550,445 |
| Dec 19, 2025 | 439 | 570 | 431 | 540 | +93 | +20.81% | 19,065,190 |
| Dec 12, 2025 | 441 | 467 | 431 | 447 | +5 | +1.13% | 2,334,923 |