Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 1,039 | 961 | 1,025 | +79 | +8.35% | 625,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 890 | 975 | 801 | 946 | +68 | +7.74% | 3,064,100 |
Dec 13, 2024 | 871 | 913 | 848 | 878 | +15 | +1.74% | 1,588,900 |
Dec 6, 2024 | 849 | 876 | 821 | 863 | +26 | +3.11% | 1,386,100 |
Nov 29, 2024 | 660 | 854 | 648 | 837 | +182 | +27.79% | 2,921,300 |
Nov 22, 2024 | 589 | 665 | 586 | 655 | +63 | +10.64% | 387,800 |
Nov 15, 2024 | 611 | 637 | 591 | 592 | -21 | -3.43% | 308,100 |
Nov 8, 2024 | 633 | 634 | 608 | 613 | -10 | -1.61% | 301,300 |
Nov 1, 2024 | 636 | 655 | 623 | 623 | -11 | -1.74% | 353,100 |
Oct 25, 2024 | 715 | 720 | 619 | 634 | -70 | -9.94% | 828,800 |
Oct 18, 2024 | 644 | 704 | 630 | 704 | +67 | +10.52% | 605,700 |
Oct 11, 2024 | 632 | 657 | 626 | 637 | +13 | +2.08% | 610,800 |
Oct 4, 2024 | 604 | 639 | 591 | 624 | +10 | +1.63% | 758,400 |
Sep 27, 2024 | 590 | 639 | 577 | 614 | +26 | +4.42% | 1,209,300 |
Sep 20, 2024 | 594 | 617 | 580 | 588 | +1 | +0.17% | 539,500 |
Sep 13, 2024 | 527 | 606 | 518 | 587 | +40 | +7.31% | 1,324,900 |
Sep 6, 2024 | 564 | 580 | 542 | 547 | -13 | -2.32% | 499,400 |
Aug 30, 2024 | 564 | 569 | 547 | 560 | -2 | -0.36% | 250,100 |
Aug 23, 2024 | 524 | 565 | 511 | 562 | +33 | +6.24% | 288,000 |
Aug 16, 2024 | 503 | 529 | 492 | 529 | +36 | +7.30% | 203,300 |
Aug 9, 2024 | 485 | 505 | 409 | 493 | -15 | -2.95% | 909,600 |