Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,292 | 1,311 | 1,273 | 1,306 | +24 | +1.87% | 326,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,233 | 1,287 | 1,211 | 1,282 | +61 | +5.00% | 395,500 |
May 2, 2025 | 1,216 | 1,293 | 1,197 | 1,221 | +11 | +0.91% | 1,164,900 |
Apr 25, 2025 | 1,183 | 1,227 | 1,150 | 1,210 | +13 | +1.09% | 929,700 |
Apr 18, 2025 | 1,130 | 1,204 | 1,120 | 1,197 | +83 | +7.45% | 789,600 |
Apr 11, 2025 | 921 | 1,125 | 868 | 1,114 | +123 | +12.41% | 1,839,600 |
Apr 4, 2025 | 1,149 | 1,167 | 944 | 991 | -173 | -14.86% | 1,624,700 |
Mar 28, 2025 | 1,305 | 1,332 | 1,153 | 1,164 | -111 | -8.71% | 1,526,000 |
Mar 21, 2025 | 1,112 | 1,305 | 1,026 | 1,275 | +164 | +14.76% | 4,527,000 |
Mar 14, 2025 | 1,064 | 1,117 | 987 | 1,111 | +51 | +4.81% | 1,582,400 |
Mar 7, 2025 | 1,056 | 1,114 | 1,034 | 1,060 | +12 | +1.15% | 1,615,900 |
Feb 28, 2025 | 1,114 | 1,148 | 1,020 | 1,048 | -71 | -6.34% | 1,345,400 |
Feb 21, 2025 | 980 | 1,189 | 977 | 1,119 | +139 | +14.18% | 2,801,000 |
Feb 14, 2025 | 926 | 1,011 | 914 | 980 | +54 | +5.83% | 685,700 |
Feb 7, 2025 | 903 | 949 | 857 | 926 | +26 | +2.89% | 762,400 |
Jan 31, 2025 | 937 | 952 | 892 | 900 | -29 | -3.12% | 964,200 |
Jan 24, 2025 | 898 | 948 | 884 | 929 | +34 | +3.80% | 1,128,900 |
Jan 17, 2025 | 881 | 926 | 866 | 895 | +7 | +0.79% | 691,900 |
Jan 10, 2025 | 1,010 | 1,015 | 875 | 888 | -102 | -10.30% | 1,269,200 |
Dec 30, 2024 | 972 | 1,005 | 960 | 990 | +15 | +1.54% | 275,400 |
Dec 27, 2024 | 961 | 1,042 | 954 | 975 | +29 | +3.07% | 1,946,500 |