Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Dec 17, 2024

801 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,371	1,375	1,318	1,328	-38	-2.78%	430,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,370	1,388	1,300	1,366	+1	+0.07%	608,300
Nov 21, 2025	1,376	1,392	1,310	1,365	-18	-1.30%	553,700
Nov 14, 2025	1,420	1,433	1,374	1,383	-29	-2.05%	498,400
Nov 7, 2025	1,443	1,443	1,356	1,412	-15	-1.05%	388,100
Oct 31, 2025	1,511	1,528	1,381	1,427	-78	-5.18%	790,000
Oct 24, 2025	1,488	1,550	1,467	1,505	+37	+2.52%	417,300
Oct 17, 2025	1,450	1,547	1,445	1,468	-11	-0.74%	681,000
Oct 10, 2025	1,594	1,594	1,456	1,479	-93	-5.92%	963,100
Oct 3, 2025	1,585	1,595	1,477	1,572	-26	-1.63%	1,021,700
Sep 26, 2025	1,592	1,632	1,555	1,598	+26	+1.65%	932,400
Sep 19, 2025	1,751	1,845	1,499	1,572	-176	-10.07%	4,450,100
Sep 12, 2025	1,804	1,826	1,681	1,748	-39	-2.18%	1,019,600
Sep 5, 2025	1,680	1,833	1,664	1,787	+133	+8.04%	1,464,800
Aug 29, 2025	1,651	1,685	1,576	1,654	+12	+0.73%	1,494,600
Aug 22, 2025	1,800	1,831	1,615	1,642	-118	-6.70%	2,694,200
Aug 15, 2025	1,866	1,992	1,685	1,760	-66	-3.61%	2,757,100
Aug 8, 2025	1,668	1,864	1,554	1,826	+153	+9.15%	5,838,700
Aug 1, 2025	1,678	1,700	1,665	1,673	-6	-0.36%	1,038,300
Jul 25, 2025	1,679	1,680	1,677	1,679	+1	+0.06%	953,000
Jul 18, 2025	1,679	1,680	1,675	1,678	-1	-0.06%	1,776,600