About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
1,306
JPY
+24
(+1.87%)
May 12, 3:30 pm JST
8.94
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,323
May 12, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,332 JPY
52 Week Low Aug 5, 2024
409 JPY
Yearly High Mar 24, 2025
1,332 JPY
Yearly Low Feb 5, 2025
857 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,292 1,311 1,273 1,306 +24 +1.87% 326,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,233 1,287 1,211 1,282 +61 +5.00% 395,500
May 2, 2025 1,216 1,293 1,197 1,221 +11 +0.91% 1,164,900
Apr 25, 2025 1,183 1,227 1,150 1,210 +13 +1.09% 929,700
Apr 18, 2025 1,130 1,204 1,120 1,197 +83 +7.45% 789,600
Apr 11, 2025 921 1,125 868 1,114 +123 +12.41% 1,839,600
Apr 4, 2025 1,149 1,167 944 991 -173 -14.86% 1,624,700
Mar 28, 2025 1,305 1,332 1,153 1,164 -111 -8.71% 1,526,000
Mar 21, 2025 1,112 1,305 1,026 1,275 +164 +14.76% 4,527,000
Mar 14, 2025 1,064 1,117 987 1,111 +51 +4.81% 1,582,400
Mar 7, 2025 1,056 1,114 1,034 1,060 +12 +1.15% 1,615,900
Feb 28, 2025 1,114 1,148 1,020 1,048 -71 -6.34% 1,345,400
Feb 21, 2025 980 1,189 977 1,119 +139 +14.18% 2,801,000
Feb 14, 2025 926 1,011 914 980 +54 +5.83% 685,700
Feb 7, 2025 903 949 857 926 +26 +2.89% 762,400
Jan 31, 2025 937 952 892 900 -29 -3.12% 964,200
Jan 24, 2025 898 948 884 929 +34 +3.80% 1,128,900
Jan 17, 2025 881 926 866 895 +7 +0.79% 691,900
Jan 10, 2025 1,010 1,015 875 888 -102 -10.30% 1,269,200
Dec 30, 2024 972 1,005 960 990 +15 +1.54% 275,400
Dec 27, 2024 961 1,042 954 975 +29 +3.07% 1,946,500