Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,625 | 1,625 | 1,460 | 1,487 | -160 | -9.71% | 1,599,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,591 | 1,658 | 1,504 | 1,647 | +72 | +4.57% | 854,300 |
| Jan 16, 2026 | 1,606 | 1,650 | 1,561 | 1,575 | -29 | -1.81% | 556,400 |
| Jan 9, 2026 | 1,649 | 1,661 | 1,580 | 1,604 | -38 | -2.31% | 689,900 |
| Dec 30, 2025 | 1,717 | 1,753 | 1,630 | 1,642 | -83 | -4.81% | 423,600 |
| Dec 26, 2025 | 1,624 | 1,800 | 1,597 | 1,725 | +103 | +6.35% | 1,516,800 |
| Dec 19, 2025 | 1,319 | 1,713 | 1,295 | 1,622 | +278 | +20.68% | 6,355,000 |
| Dec 12, 2025 | 1,325 | 1,404 | 1,295 | 1,344 | +16 | +1.20% | 778,300 |
| Dec 5, 2025 | 1,371 | 1,375 | 1,318 | 1,328 | -38 | -2.78% | 430,300 |
| Nov 28, 2025 | 1,370 | 1,388 | 1,300 | 1,366 | +1 | +0.07% | 608,300 |
| Nov 21, 2025 | 1,376 | 1,392 | 1,310 | 1,365 | -18 | -1.30% | 553,700 |
| Nov 14, 2025 | 1,420 | 1,433 | 1,374 | 1,383 | -29 | -2.05% | 498,400 |
| Nov 7, 2025 | 1,443 | 1,443 | 1,356 | 1,412 | -15 | -1.05% | 388,100 |
| Oct 31, 2025 | 1,511 | 1,528 | 1,381 | 1,427 | -78 | -5.18% | 790,000 |
| Oct 24, 2025 | 1,488 | 1,550 | 1,467 | 1,505 | +37 | +2.52% | 417,300 |
| Oct 17, 2025 | 1,450 | 1,547 | 1,445 | 1,468 | -11 | -0.74% | 681,000 |
| Oct 10, 2025 | 1,594 | 1,594 | 1,456 | 1,479 | -93 | -5.92% | 963,100 |
| Oct 3, 2025 | 1,585 | 1,595 | 1,477 | 1,572 | -26 | -1.63% | 1,021,700 |
| Sep 26, 2025 | 1,592 | 1,632 | 1,555 | 1,598 | +26 | +1.65% | 932,400 |
| Sep 19, 2025 | 1,751 | 1,845 | 1,499 | 1,572 | -176 | -10.07% | 4,450,100 |
| Sep 12, 2025 | 1,804 | 1,826 | 1,681 | 1,748 | -39 | -2.18% | 1,019,600 |