About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
1,025
JPY
+79
(+8.35%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
975 JPY
52 Week Low Aug 5, 2024
409 JPY
Yearly High Dec 19, 2024
975 JPY
Yearly Low Aug 5, 2024
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 1,039 961 1,025 +79 +8.35% 625,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 890 975 801 946 +68 +7.74% 3,064,100
Dec 13, 2024 871 913 848 878 +15 +1.74% 1,588,900
Dec 6, 2024 849 876 821 863 +26 +3.11% 1,386,100
Nov 29, 2024 660 854 648 837 +182 +27.79% 2,921,300
Nov 22, 2024 589 665 586 655 +63 +10.64% 387,800
Nov 15, 2024 611 637 591 592 -21 -3.43% 308,100
Nov 8, 2024 633 634 608 613 -10 -1.61% 301,300
Nov 1, 2024 636 655 623 623 -11 -1.74% 353,100
Oct 25, 2024 715 720 619 634 -70 -9.94% 828,800
Oct 18, 2024 644 704 630 704 +67 +10.52% 605,700
Oct 11, 2024 632 657 626 637 +13 +2.08% 610,800
Oct 4, 2024 604 639 591 624 +10 +1.63% 758,400
Sep 27, 2024 590 639 577 614 +26 +4.42% 1,209,300
Sep 20, 2024 594 617 580 588 +1 +0.17% 539,500
Sep 13, 2024 527 606 518 587 +40 +7.31% 1,324,900
Sep 6, 2024 564 580 542 547 -13 -2.32% 499,400
Aug 30, 2024 564 569 547 560 -2 -0.36% 250,100
Aug 23, 2024 524 565 511 562 +33 +6.24% 288,000
Aug 16, 2024 503 529 492 529 +36 +7.30% 203,300
Aug 9, 2024 485 505 409 493 -15 -2.95% 909,600