Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,240	1,260	1,240	1,260	+25	+2.02%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,201	1,285	1,190	1,235	-22	-1.75%	664,900
Mar 6, 2026	1,276	1,279	1,155	1,257	-70	-5.28%	877,000
Feb 27, 2026	1,285	1,339	1,231	1,327	+23	+1.76%	768,000
Feb 20, 2026	1,362	1,438	1,300	1,304	-52	-3.83%	822,900
Feb 13, 2026	1,442	1,498	1,351	1,356	-56	-3.97%	510,800
Feb 6, 2026	1,468	1,554	1,337	1,412	-57	-3.88%	828,900
Jan 30, 2026	1,625	1,625	1,456	1,469	-178	-10.81%	1,442,500
Jan 23, 2026	1,591	1,658	1,504	1,647	+72	+4.57%	854,300
Jan 16, 2026	1,606	1,650	1,561	1,575	-29	-1.81%	556,400
Jan 9, 2026	1,649	1,661	1,580	1,604	-38	-2.31%	689,900
Dec 30, 2025	1,717	1,753	1,630	1,642	-83	-4.81%	423,600
Dec 26, 2025	1,624	1,800	1,597	1,725	+103	+6.35%	1,516,800
Dec 19, 2025	1,319	1,713	1,295	1,622	+278	+20.68%	6,355,000
Dec 12, 2025	1,325	1,404	1,295	1,344	+16	+1.20%	778,300
Dec 5, 2025	1,371	1,375	1,318	1,328	-38	-2.78%	430,300
Nov 28, 2025	1,370	1,388	1,300	1,366	+1	+0.07%	608,300
Nov 21, 2025	1,376	1,392	1,310	1,365	-18	-1.30%	553,700
Nov 14, 2025	1,420	1,433	1,374	1,383	-29	-2.05%	498,400
Nov 7, 2025	1,443	1,443	1,356	1,412	-15	-1.05%	388,100
Oct 31, 2025	1,511	1,528	1,381	1,427	-78	-5.18%	790,000