Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,205	1,238	1,202	1,235	+11	+0.90%	71,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,235	-1.75%	1,235	664,900	ー	ー	ー
Mar 6, 2026	1,257	-5.28%	1,217	877,000	12,800	1,140,800	89.13
Feb 27, 2026	1,327	+1.76%	1,275	768,000	10,500	1,166,800	111.12
Feb 20, 2026	1,304	-3.83%	1,368	822,900	6,300	1,184,600	188.03
Feb 13, 2026	1,356	-3.97%	1,414	510,800	10,000	1,251,200	125.12
Feb 6, 2026	1,412	-3.88%	1,416	828,900	10,500	1,214,600	115.68
Jan 30, 2026	1,469	-10.81%	1,528	1,442,500	7,200	1,234,600	171.47
Jan 23, 2026	1,647	+4.57%	1,582	854,300	17,600	1,167,900	66.36
Jan 16, 2026	1,575	-1.81%	1,602	556,400	20,600	1,203,700	58.43
Jan 9, 2026	1,604	-2.31%	1,610	689,900	21,700	1,173,600	54.08
Dec 30, 2025	1,642	-4.81%	1,688	423,600	ー	ー	ー
Dec 26, 2025	1,725	+6.35%	1,675	1,516,800	53,800	1,269,300	23.59
Dec 19, 2025	1,622	+20.68%	1,571	6,355,000	73,500	1,400,800	19.06
Dec 12, 2025	1,344	+1.20%	1,335	778,300	12,400	1,360,400	109.71
Dec 5, 2025	1,328	-2.78%	1,335	430,300	11,200	1,384,600	123.63
Nov 28, 2025	1,366	+0.07%	1,354	608,300	10,700	1,337,200	124.97
Nov 21, 2025	1,365	-1.30%	1,349	553,700	9,600	1,318,900	137.39
Nov 14, 2025	1,383	-2.05%	1,398	498,400	8,100	1,419,800	175.28
Nov 7, 2025	1,412	-1.05%	1,400	388,100	9,000	1,448,900	160.99
Oct 31, 2025	1,427	-5.18%	1,432	790,000	8,900	1,498,400	168.36