Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 1,039 | 961 | 1,025 | +79 | +8.35% | 625,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 946 | +7.74% | 899 | 3,064,100 | ー | ー | ー |
Dec 13, 2024 | 878 | +1.74% | 874 | 1,588,900 | 121,400 | 681,000 | 5.61 |
Dec 6, 2024 | 863 | +3.11% | 845 | 1,386,100 | 117,400 | 696,300 | 5.93 |
Nov 29, 2024 | 837 | +27.79% | 811 | 2,921,300 | 144,600 | 660,500 | 4.57 |
Nov 22, 2024 | 655 | +10.64% | 636 | 387,800 | 9,500 | 446,900 | 47.04 |
Nov 15, 2024 | 592 | -3.43% | 609 | 308,100 | 5,200 | 424,200 | 81.58 |
Nov 8, 2024 | 613 | -1.61% | 620 | 301,300 | 8,400 | 418,700 | 49.85 |
Nov 1, 2024 | 623 | -1.74% | 642 | 353,100 | 23,500 | 432,400 | 18.40 |
Oct 25, 2024 | 634 | -9.94% | 663 | 828,800 | 29,400 | 419,000 | 14.25 |
Oct 18, 2024 | 704 | +10.52% | 672 | 605,700 | 40,700 | 491,800 | 12.08 |
Oct 11, 2024 | 637 | +2.08% | 641 | 610,800 | 30,400 | 504,500 | 16.60 |
Oct 4, 2024 | 624 | +1.63% | 617 | 758,400 | 36,700 | 509,800 | 13.89 |
Sep 27, 2024 | 614 | +4.42% | 620 | 1,209,300 | 13,600 | 490,900 | 36.10 |
Sep 20, 2024 | 588 | +0.17% | 598 | 539,500 | 9,900 | 418,400 | 42.26 |
Sep 13, 2024 | 587 | +7.31% | 581 | 1,324,900 | 30,900 | 427,600 | 13.84 |
Sep 6, 2024 | 547 | -2.32% | 562 | 499,400 | 5,600 | 543,400 | 97.04 |
Aug 30, 2024 | 560 | -0.36% | 558 | 250,100 | 8,700 | 629,800 | 72.39 |
Aug 23, 2024 | 562 | +6.24% | 540 | 288,000 | 13,900 | 611,100 | 43.96 |
Aug 16, 2024 | 529 | +7.30% | 510 | 203,300 | 8,100 | 607,300 | 74.98 |
Aug 9, 2024 | 493 | -2.95% | 463 | 909,600 | 4,900 | 593,400 | 121.10 |