Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Feb 5, 2025

857 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,625	1,625	1,460	1,487	-160	-9.71%	1,320,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,647	+4.57%	1,582	854,300	17,600	1,167,900	66.36
Jan 16, 2026	1,575	-1.81%	1,602	556,400	20,600	1,203,700	58.43
Jan 9, 2026	1,604	-2.31%	1,610	689,900	21,700	1,173,600	54.08
Dec 30, 2025	1,642	-4.81%	1,688	423,600	ー	ー	ー
Dec 26, 2025	1,725	+6.35%	1,675	1,516,800	53,800	1,269,300	23.59
Dec 19, 2025	1,622	+20.68%	1,571	6,355,000	73,500	1,400,800	19.06
Dec 12, 2025	1,344	+1.20%	1,335	778,300	12,400	1,360,400	109.71
Dec 5, 2025	1,328	-2.78%	1,335	430,300	11,200	1,384,600	123.63
Nov 28, 2025	1,366	+0.07%	1,354	608,300	10,700	1,337,200	124.97
Nov 21, 2025	1,365	-1.30%	1,349	553,700	9,600	1,318,900	137.39
Nov 14, 2025	1,383	-2.05%	1,398	498,400	8,100	1,419,800	175.28
Nov 7, 2025	1,412	-1.05%	1,400	388,100	9,000	1,448,900	160.99
Oct 31, 2025	1,427	-5.18%	1,432	790,000	8,900	1,498,400	168.36
Oct 24, 2025	1,505	+2.52%	1,503	417,300	10,800	1,584,600	146.72
Oct 17, 2025	1,468	-0.74%	1,487	681,000	15,400	1,645,000	106.82
Oct 10, 2025	1,479	-5.92%	1,505	963,100	13,100	1,844,100	140.77
Oct 3, 2025	1,572	-1.63%	1,522	1,021,700	14,900	1,801,200	120.89
Sep 26, 2025	1,598	+1.65%	1,597	932,400	10,100	1,982,400	196.28
Sep 19, 2025	1,572	-10.07%	1,613	4,450,100	15,900	2,067,000	130.00
Sep 12, 2025	1,748	-2.18%	1,736	1,019,600	5,200	1,814,800	349.00