Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Dec 17, 2024

801 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,371	1,375	1,318	1,331	-35	-2.56%	403,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,366	+0.07%	1,354	608,300	10,700	1,337,200	124.97
Nov 21, 2025	1,365	-1.30%	1,349	553,700	9,600	1,318,900	137.39
Nov 14, 2025	1,383	-2.05%	1,398	498,400	8,100	1,419,800	175.28
Nov 7, 2025	1,412	-1.05%	1,400	388,100	9,000	1,448,900	160.99
Oct 31, 2025	1,427	-5.18%	1,432	790,000	8,900	1,498,400	168.36
Oct 24, 2025	1,505	+2.52%	1,503	417,300	10,800	1,584,600	146.72
Oct 17, 2025	1,468	-0.74%	1,487	681,000	15,400	1,645,000	106.82
Oct 10, 2025	1,479	-5.92%	1,505	963,100	13,100	1,844,100	140.77
Oct 3, 2025	1,572	-1.63%	1,522	1,021,700	14,900	1,801,200	120.89
Sep 26, 2025	1,598	+1.65%	1,597	932,400	10,100	1,982,400	196.28
Sep 19, 2025	1,572	-10.07%	1,613	4,450,100	15,900	2,067,000	130.00
Sep 12, 2025	1,748	-2.18%	1,736	1,019,600	5,200	1,814,800	349.00
Sep 5, 2025	1,787	+8.04%	1,747	1,464,800	4,800	1,743,700	363.27
Aug 29, 2025	1,654	+0.73%	1,624	1,494,600	4,000	1,900,100	475.03
Aug 22, 2025	1,642	-6.70%	1,691	2,694,200	4,300	1,815,200	422.14
Aug 15, 2025	1,760	-3.61%	1,843	2,757,100	9,200	1,716,100	186.53
Aug 8, 2025	1,826	+9.15%	1,689	5,838,700	6,600	1,670,200	253.06
Aug 1, 2025	1,673	-0.36%	1,680	1,038,300	8,100	685,600	84.64
Jul 25, 2025	1,679	+0.06%	1,678	953,000	9,600	1,159,600	120.79
Jul 18, 2025	1,678	-0.06%	1,677	1,776,600	9,700	1,244,400	128.29