Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 921 | 1,114 | 868 | 1,104 | +113 | +11.40% | 1,783,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 991 | -14.86% | 1,066 | 1,624,700 | 96,500 | 619,600 | 6.42 |
Mar 28, 2025 | 1,164 | -8.71% | 1,226 | 1,526,000 | 132,200 | 863,300 | 6.53 |
Mar 21, 2025 | 1,275 | +14.76% | 1,215 | 4,527,000 | 160,300 | 970,700 | 6.06 |
Mar 14, 2025 | 1,111 | +4.81% | 1,044 | 1,582,400 | 121,200 | 1,123,500 | 9.27 |
Mar 7, 2025 | 1,060 | +1.15% | 1,075 | 1,615,900 | 122,000 | 985,000 | 8.07 |
Feb 28, 2025 | 1,048 | -6.34% | 1,071 | 1,345,400 | 116,500 | 763,400 | 6.55 |
Feb 21, 2025 | 1,119 | +14.18% | 1,102 | 2,801,000 | 117,800 | 813,300 | 6.90 |
Feb 14, 2025 | 980 | +5.83% | 969 | 685,700 | 100,900 | 559,800 | 5.55 |
Feb 7, 2025 | 926 | +2.89% | 895 | 762,400 | 94,600 | 525,600 | 5.56 |
Jan 31, 2025 | 900 | -3.12% | 911 | 964,200 | 89,200 | 565,200 | 6.34 |
Jan 24, 2025 | 929 | +3.80% | 912 | 1,128,900 | 96,400 | 550,600 | 5.71 |
Jan 17, 2025 | 895 | +0.79% | 892 | 691,900 | 96,400 | 693,500 | 7.19 |
Jan 10, 2025 | 888 | -10.30% | 921 | 1,269,200 | 96,400 | 679,500 | 7.05 |
Dec 30, 2024 | 990 | +1.54% | 982 | 275,400 | ー | ー | ー |
Dec 27, 2024 | 975 | +3.07% | 998 | 1,946,500 | 114,700 | 639,700 | 5.58 |
Dec 20, 2024 | 946 | +7.74% | 899 | 3,064,100 | 109,600 | 732,300 | 6.68 |
Dec 13, 2024 | 878 | +1.74% | 874 | 1,588,900 | 121,400 | 681,000 | 5.61 |
Dec 6, 2024 | 863 | +3.11% | 845 | 1,386,100 | 117,400 | 696,300 | 5.93 |
Nov 29, 2024 | 837 | +27.79% | 811 | 2,921,300 | 144,600 | 660,500 | 4.57 |
Nov 22, 2024 | 655 | +10.64% | 636 | 387,800 | 9,500 | 446,900 | 47.04 |