About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
1,025
JPY
+79
(+8.35%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
975 JPY
52 Week Low Aug 5, 2024
409 JPY
Yearly High Dec 19, 2024
975 JPY
Yearly Low Aug 5, 2024
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 1,039 961 1,025 +79 +8.35% 625,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 946 +7.74% 899 3,064,100
Dec 13, 2024 878 +1.74% 874 1,588,900 121,400 681,000 5.61
Dec 6, 2024 863 +3.11% 845 1,386,100 117,400 696,300 5.93
Nov 29, 2024 837 +27.79% 811 2,921,300 144,600 660,500 4.57
Nov 22, 2024 655 +10.64% 636 387,800 9,500 446,900 47.04
Nov 15, 2024 592 -3.43% 609 308,100 5,200 424,200 81.58
Nov 8, 2024 613 -1.61% 620 301,300 8,400 418,700 49.85
Nov 1, 2024 623 -1.74% 642 353,100 23,500 432,400 18.40
Oct 25, 2024 634 -9.94% 663 828,800 29,400 419,000 14.25
Oct 18, 2024 704 +10.52% 672 605,700 40,700 491,800 12.08
Oct 11, 2024 637 +2.08% 641 610,800 30,400 504,500 16.60
Oct 4, 2024 624 +1.63% 617 758,400 36,700 509,800 13.89
Sep 27, 2024 614 +4.42% 620 1,209,300 13,600 490,900 36.10
Sep 20, 2024 588 +0.17% 598 539,500 9,900 418,400 42.26
Sep 13, 2024 587 +7.31% 581 1,324,900 30,900 427,600 13.84
Sep 6, 2024 547 -2.32% 562 499,400 5,600 543,400 97.04
Aug 30, 2024 560 -0.36% 558 250,100 8,700 629,800 72.39
Aug 23, 2024 562 +6.24% 540 288,000 13,900 611,100 43.96
Aug 16, 2024 529 +7.30% 510 203,300 8,100 607,300 74.98
Aug 9, 2024 493 -2.95% 463 909,600 4,900 593,400 121.10