About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
1,104
JPY
+23
(+2.13%)
Apr 11, 2:11 pm JST
7.70
USD
Apr 11, 1:11 am EDT
Result
PTS
outside of trading hours
1,101.1
Apr 11, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,332 JPY
52 Week Low Aug 5, 2024
409 JPY
Yearly High Mar 24, 2025
1,332 JPY
Yearly Low Feb 5, 2025
857 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 921 1,114 868 1,104 +113 +11.40% 1,783,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 991 -14.86% 1,066 1,624,700 96,500 619,600 6.42
Mar 28, 2025 1,164 -8.71% 1,226 1,526,000 132,200 863,300 6.53
Mar 21, 2025 1,275 +14.76% 1,215 4,527,000 160,300 970,700 6.06
Mar 14, 2025 1,111 +4.81% 1,044 1,582,400 121,200 1,123,500 9.27
Mar 7, 2025 1,060 +1.15% 1,075 1,615,900 122,000 985,000 8.07
Feb 28, 2025 1,048 -6.34% 1,071 1,345,400 116,500 763,400 6.55
Feb 21, 2025 1,119 +14.18% 1,102 2,801,000 117,800 813,300 6.90
Feb 14, 2025 980 +5.83% 969 685,700 100,900 559,800 5.55
Feb 7, 2025 926 +2.89% 895 762,400 94,600 525,600 5.56
Jan 31, 2025 900 -3.12% 911 964,200 89,200 565,200 6.34
Jan 24, 2025 929 +3.80% 912 1,128,900 96,400 550,600 5.71
Jan 17, 2025 895 +0.79% 892 691,900 96,400 693,500 7.19
Jan 10, 2025 888 -10.30% 921 1,269,200 96,400 679,500 7.05
Dec 30, 2024 990 +1.54% 982 275,400
Dec 27, 2024 975 +3.07% 998 1,946,500 114,700 639,700 5.58
Dec 20, 2024 946 +7.74% 899 3,064,100 109,600 732,300 6.68
Dec 13, 2024 878 +1.74% 874 1,588,900 121,400 681,000 5.61
Dec 6, 2024 863 +3.11% 845 1,386,100 117,400 696,300 5.93
Nov 29, 2024 837 +27.79% 811 2,921,300 144,600 660,500 4.57
Nov 22, 2024 655 +10.64% 636 387,800 9,500 446,900 47.04