kabutan

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
437
JPY
-11
(-2.46%)
Apr 30, 3:30 pm JST
2.72
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
436.7
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
663 JPY
52 Week Low Mar 23, 2026
335 JPY
Yearly High Jan 6, 2026
553 JPY
Yearly Low Mar 23, 2026
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 445 457 434 437 -6 -1.35% 663,003

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 443 -0.45% 444 978,010 17,000 965,100 56.77
Apr 17, 2026 445 +4.46% 431 878,109 16,300 980,700 60.17
Apr 10, 2026 426 +1.43% 436 1,937,119 15,400 1,012,400 65.74
Apr 3, 2026 420 +10.82% 398 2,851,228 15,200 1,044,200 68.70
Mar 27, 2026 379 +8.60% 361 3,732,337 28,800 1,154,000 40.07
Mar 19, 2026 349 -15.09% 384 5,504,155 28,100 1,314,200 46.77
Mar 13, 2026 411 -1.67% 411 1,994,720 16,500 1,175,400 71.24
Mar 6, 2026 418 -5.43% 405 2,631,026 12,800 1,140,800 89.13
Feb 27, 2026 442 +1.84% 425 2,304,023 10,500 1,166,800 111.12
Feb 20, 2026 434 -3.77% 456 2,468,725 6,300 1,184,600 188.03
Feb 13, 2026 451 -4.04% 471 1,532,415 10,000 1,251,200 125.12
Feb 6, 2026 470 -3.89% 472 2,486,725 10,500 1,214,600 115.68
Jan 30, 2026 489 -10.77% 509 4,327,543 7,200 1,234,600 171.47
Jan 23, 2026 548 +4.58% 527 2,562,926 17,600 1,167,900 66.36
Jan 16, 2026 524 -1.87% 534 1,669,217 20,600 1,203,700 58.43
Jan 9, 2026 534 -2.38% 536 2,069,721 21,700 1,173,600 54.08
Dec 30, 2025 547 -4.70% 562 1,270,813 ー ー ー
Dec 26, 2025 574 +6.30% 558 4,550,445 53,800 1,269,300 23.59
Dec 19, 2025 540 +20.81% 523 19,065,190 73,500 1,400,800 19.06
Dec 12, 2025 447 +1.13% 445 2,334,923 12,400 1,360,400 109.71