Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 407 | 457 | 401 | 437 | +45 | +11.48% | 5,769,654 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 425 | 428 | 335 | 392 | -50 | -11.31% | 15,400,054 |
| Feb, 2026 | 489 | 517 | 410 | 442 | -47 | -9.61% | 8,791,888 |
| Jan, 2026 | 549 | 553 | 485 | 489 | -58 | -10.60% | 10,629,406 |
| Dec, 2025 | 456 | 599 | 431 | 547 | +92 | +20.22% | 28,512,285 |
| Nov, 2025 | 480 | 480 | 433 | 455 | -20 | -4.21% | 6,145,561 |
| Oct, 2025 | 508 | 531 | 460 | 475 | -32 | -6.31% | 10,906,309 |
| Sep, 2025 | 559 | 614 | 499 | 507 | -44 | -7.99% | 24,314,043 |
| Aug, 2025 | 556 | 663 | 517 | 551 | -8 | -1.43% | 39,070,590 |
| Jul, 2025 | 560 | 567 | 558 | 559 | -2 | -0.36% | 19,310,893 |
| Jun, 2025 | 505 | 644 | 464 | 561 | +106 | +23.30% | 31,517,415 |
| May, 2025 | 414 | 464 | 398 | 455 | +40 | +9.64% | 11,723,817 |
| Apr, 2025 | 380 | 430 | 289 | 415 | +41 | +10.96% | 16,420,064 |
| Mar, 2025 | 351 | 443 | 328 | 374 | +25 | +7.16% | 29,128,191 |
| Feb, 2025 | 300 | 396 | 285 | 349 | +50 | +16.72% | 16,783,668 |
| Jan, 2025 | 336 | 338 | 288 | 299 | -30 | -9.12% | 12,162,721 |
| Dec, 2024 | 282 | 347 | 266 | 329 | +51 | +18.35% | 24,783,247 |
| Nov, 2024 | 212 | 284 | 195 | 278 | +62 | +28.70% | 11,984,220 |
| Oct, 2024 | 201 | 239 | 198 | 216 | +15 | +7.46% | 8,692,587 |
| Sep, 2024 | 187 | 212 | 172 | 201 | +15 | +8.06% | 11,268,713 |
| Aug, 2024 | 195 | 195 | 136 | 186 | -9 | -4.62% | 5,913,959 |