About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
1,346
JPY
+32
(+2.44%)
May 14, 3:30 pm JST
9.15
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,332 JPY
52 Week Low Aug 5, 2024
409 JPY
Yearly High Mar 24, 2025
1,332 JPY
Yearly Low Feb 5, 2025
857 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,243 1,384 1,197 1,346 +98 +7.85% 1,723,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,141 1,293 868 1,248 +123 +10.93% 5,473,300
Mar, 2025 1,056 1,332 987 1,125 +77 +7.35% 9,709,300
Feb, 2025 903 1,189 857 1,048 +148 +16.44% 5,594,500
Jan, 2025 1,010 1,015 866 900 -90 -9.09% 4,054,200
Dec, 2024 849 1,042 801 990 +153 +18.28% 8,261,000
Nov, 2024 638 854 586 837 +186 +28.57% 3,994,700
Oct, 2024 606 720 595 651 +45 +7.43% 2,897,500
Sep, 2024 564 639 518 606 +46 +8.21% 3,756,200
Aug, 2024 588 588 409 560 -28 -4.76% 1,971,300
Jul, 2024 563 639 563 588 +33 +5.95% 2,051,200
Jun, 2024 569 612 542 555 -1 -0.18% 2,101,900
May, 2024 538 594 528 556 +18 +3.35% 2,022,700
Apr, 2024 614 614 513 538 -75 -12.23% 3,721,800
Mar, 2024 685 774 605 613 -72 -10.51% 4,430,500
Feb, 2024 572 724 561 685 +103 +17.70% 3,016,800
Jan, 2024 499 654 488 582 +81 +16.17% 6,846,500
Dec, 2023 577 577 482 501 -74 -12.87% 1,162,800
Nov, 2023 510 581 501 575 +65 +12.75% 733,600
Oct, 2023 534 543 471 510 -24 -4.49% 1,169,100
Sep, 2023 627 649 496 534 -103 -16.17% 1,718,400