Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 849 | 1,039 | 801 | 1,025 | +188 | +22.46% | 7,290,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 638 | 854 | 586 | 837 | +186 | +28.57% | 3,994,700 |
Oct, 2024 | 606 | 720 | 595 | 651 | +45 | +7.43% | 2,897,500 |
Sep, 2024 | 564 | 639 | 518 | 606 | +46 | +8.21% | 3,756,200 |
Aug, 2024 | 588 | 588 | 409 | 560 | -28 | -4.76% | 1,971,300 |
Jul, 2024 | 563 | 639 | 563 | 588 | +33 | +5.95% | 2,051,200 |
Jun, 2024 | 569 | 612 | 542 | 555 | -1 | -0.18% | 2,101,900 |
May, 2024 | 538 | 594 | 528 | 556 | +18 | +3.35% | 2,022,700 |
Apr, 2024 | 614 | 614 | 513 | 538 | -75 | -12.23% | 3,721,800 |
Mar, 2024 | 685 | 774 | 605 | 613 | -72 | -10.51% | 4,430,500 |
Feb, 2024 | 572 | 724 | 561 | 685 | +103 | +17.70% | 3,016,800 |
Jan, 2024 | 499 | 654 | 488 | 582 | +81 | +16.17% | 6,846,500 |
Dec, 2023 | 577 | 577 | 482 | 501 | -74 | -12.87% | 1,162,800 |
Nov, 2023 | 510 | 581 | 501 | 575 | +65 | +12.75% | 733,600 |
Oct, 2023 | 534 | 543 | 471 | 510 | -24 | -4.49% | 1,169,100 |
Sep, 2023 | 627 | 649 | 496 | 534 | -103 | -16.17% | 1,718,400 |
Aug, 2023 | 648 | 662 | 591 | 637 | -11 | -1.70% | 850,800 |
Jul, 2023 | 645 | 721 | 630 | 648 | +12 | +1.89% | 1,806,900 |
Jun, 2023 | 621 | 769 | 608 | 636 | +11 | +1.76% | 4,802,400 |
May, 2023 | 592 | 658 | 555 | 625 | +37 | +6.29% | 2,367,500 |
Apr, 2023 | 560 | 643 | 523 | 588 | +30 | +5.38% | 1,280,600 |