kabutan

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
437
JPY
-11
(-2.46%)
Apr 30, 3:30 pm JST
2.72
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
663 JPY
52 Week Low Mar 23, 2026
335 JPY
Yearly High Jan 6, 2026
553 JPY
Yearly Low Mar 23, 2026
335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 407 457 401 437 +45 +11.48% 5,769,654

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 425 428 335 392 -50 -11.31% 15,400,054
Feb, 2026 489 517 410 442 -47 -9.61% 8,791,888
Jan, 2026 549 553 485 489 -58 -10.60% 10,629,406
Dec, 2025 456 599 431 547 +92 +20.22% 28,512,285
Nov, 2025 480 480 433 455 -20 -4.21% 6,145,561
Oct, 2025 508 531 460 475 -32 -6.31% 10,906,309
Sep, 2025 559 614 499 507 -44 -7.99% 24,314,043
Aug, 2025 556 663 517 551 -8 -1.43% 39,070,590
Jul, 2025 560 567 558 559 -2 -0.36% 19,310,893
Jun, 2025 505 644 464 561 +106 +23.30% 31,517,415
May, 2025 414 464 398 455 +40 +9.64% 11,723,817
Apr, 2025 380 430 289 415 +41 +10.96% 16,420,064
Mar, 2025 351 443 328 374 +25 +7.16% 29,128,191
Feb, 2025 300 396 285 349 +50 +16.72% 16,783,668
Jan, 2025 336 338 288 299 -30 -9.12% 12,162,721
Dec, 2024 282 347 266 329 +51 +18.35% 24,783,247
Nov, 2024 212 284 195 278 +62 +28.70% 11,984,220
Oct, 2024 201 239 198 216 +15 +7.46% 8,692,587
Sep, 2024 187 212 172 201 +15 +8.06% 11,268,713
Aug, 2024 195 195 136 186 -9 -4.62% 5,913,959