Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Dec 17, 2024

801 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,371	1,375	1,318	1,328	-38	-2.78%	516,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,443	1,443	1,300	1,366	-61	-4.27%	2,048,500
Oct, 2025	1,525	1,595	1,381	1,427	-96	-6.30%	3,635,400
Sep, 2025	1,680	1,845	1,499	1,523	-131	-7.92%	8,104,600
Aug, 2025	1,671	1,992	1,554	1,654	-24	-1.43%	13,023,400
Jul, 2025	1,683	1,703	1,675	1,678	-6	-0.36%	6,436,900
Jun, 2025	1,516	1,933	1,395	1,684	+318	+23.28%	10,505,700
May, 2025	1,243	1,393	1,197	1,366	+118	+9.46%	3,907,900
Apr, 2025	1,141	1,293	868	1,248	+123	+10.93%	5,473,300
Mar, 2025	1,056	1,332	987	1,125	+77	+7.35%	9,709,300
Feb, 2025	903	1,189	857	1,048	+148	+16.44%	5,594,500
Jan, 2025	1,010	1,015	866	900	-90	-9.09%	4,054,200
Dec, 2024	849	1,042	801	990	+153	+18.28%	8,261,000
Nov, 2024	638	854	586	837	+186	+28.57%	3,994,700
Oct, 2024	606	720	595	651	+45	+7.43%	2,897,500
Sep, 2024	564	639	518	606	+46	+8.21%	3,756,200
Aug, 2024	588	588	409	560	-28	-4.76%	1,971,300
Jul, 2024	563	639	563	588	+33	+5.95%	2,051,200
Jun, 2024	569	612	542	555	-1	-0.18%	2,101,900
May, 2024	538	594	528	556	+18	+3.35%	2,022,700
Apr, 2024	614	614	513	538	-75	-12.23%	3,721,800