Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,205	1,238	1,202	1,235	+11	+0.90%	71,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,263	1,263	1,212	1,224	-46	-3.62%	159,300
Mar 11, 2026	1,285	1,285	1,261	1,270	-5	-0.39%	86,400
Mar 10, 2026	1,245	1,276	1,228	1,275	+60	+4.94%	147,200
Mar 9, 2026	1,201	1,225	1,190	1,215	-42	-3.34%	200,300
Mar 6, 2026	1,231	1,273	1,222	1,257	+51	+4.23%	132,700
Mar 5, 2026	1,207	1,224	1,195	1,206	+44	+3.79%	115,100
Mar 4, 2026	1,195	1,213	1,155	1,162	-63	-5.14%	345,300
Mar 3, 2026	1,268	1,271	1,225	1,225	-42	-3.31%	127,600
Mar 2, 2026	1,276	1,279	1,246	1,267	-60	-4.52%	156,300
Feb 27, 2026	1,327	1,339	1,302	1,327	+30	+2.31%	154,900
Feb 26, 2026	1,251	1,307	1,242	1,297	+57	+4.60%	113,000
Feb 25, 2026	1,253	1,261	1,233	1,240	-21	-1.67%	216,000
Feb 24, 2026	1,285	1,297	1,231	1,261	-43	-3.30%	284,100
Feb 20, 2026	1,336	1,340	1,300	1,304	-38	-2.83%	182,100
Feb 19, 2026	1,400	1,400	1,339	1,342	-67	-4.76%	304,900
Feb 18, 2026	1,408	1,430	1,386	1,409	+5	+0.36%	87,600
Feb 17, 2026	1,413	1,438	1,396	1,404	-9	-0.64%	143,100
Feb 16, 2026	1,362	1,413	1,359	1,413	+57	+4.20%	105,200
Feb 13, 2026	1,390	1,406	1,351	1,356	-59	-4.17%	170,400
Feb 12, 2026	1,463	1,483	1,401	1,415	-66	-4.46%	154,700