About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ascentech K.K.(3565) Historical

3565
TSE Standard
Ascentech K.K.
1,025
JPY
+79
(+8.35%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
975 JPY
52 Week Low Aug 5, 2024
409 JPY
Yearly High Dec 19, 2024
975 JPY
Yearly Low Aug 5, 2024
409 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 1,039 961 1,025 +79 +8.35% 625,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 955 956 927 946 -20 -2.07% 301,900
Dec 19, 2024 942 975 933 966 +9 +0.94% 323,700
Dec 18, 2024 904 970 892 957 +60 +6.69% 574,300
Dec 17, 2024 867 928 801 897 -15 -1.64% 1,508,100
Dec 16, 2024 890 923 880 912 +34 +3.87% 356,100
Dec 13, 2024 873 913 872 878 +6 +0.69% 308,900
Dec 12, 2024 872 884 848 872 -15 -1.69% 442,600
Dec 11, 2024 860 900 848 887 +21 +2.42% 530,200
Dec 10, 2024 861 872 850 866 -10 -1.14% 139,000
Dec 9, 2024 871 879 861 876 +13 +1.51% 168,200
Dec 6, 2024 874 876 848 863 0 0.00% 213,400
Dec 5, 2024 849 869 840 863 +23 +2.74% 294,900
Dec 4, 2024 834 851 827 840 +3 +0.36% 302,200
Dec 3, 2024 842 847 823 837 -13 -1.53% 228,900
Dec 2, 2024 849 856 821 850 +13 +1.55% 346,700
Nov 29, 2024 822 850 815 837 +5 +0.60% 647,000
Nov 28, 2024 817 854 771 832 +80 +10.64% 2,116,900
Nov 27, 2024 752 752 752 752 +100 +15.34% 56,100
Nov 26, 2024 651 655 648 652 0 0.00% 60,500
Nov 25, 2024 660 662 650 652 -3 -0.46% 40,800