Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 445 | 449 | 434 | 437 | -11 | -2.46% | 211,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 448 | 451 | 441 | 448 | +2 | +0.45% | 162,500 |
| Apr 27, 2026 | 445 | 457 | 445 | 446 | +3 | +0.68% | 289,203 |
| Apr 24, 2026 | 443 | 451 | 443 | 443 | +2 | +0.45% | 273,003 |
| Apr 23, 2026 | 446 | 448 | 439 | 441 | -4 | -0.90% | 195,902 |
| Apr 22, 2026 | 443 | 448 | 443 | 445 | +2 | +0.45% | 160,502 |
| Apr 21, 2026 | 444 | 445 | 440 | 443 | +3 | +0.68% | 163,202 |
| Apr 20, 2026 | 446 | 449 | 440 | 440 | -5 | -1.12% | 185,402 |
| Apr 17, 2026 | 435 | 445 | 435 | 445 | +11 | +2.53% | 220,802 |
| Apr 16, 2026 | 435 | 440 | 427 | 434 | +9 | +2.12% | 206,102 |
| Apr 15, 2026 | 429 | 435 | 424 | 425 | 0 | 0.00% | 171,902 |
| Apr 14, 2026 | 422 | 429 | 421 | 425 | +7 | +1.67% | 121,201 |
| Apr 13, 2026 | 426 | 426 | 416 | 418 | -8 | -1.88% | 158,102 |
| Apr 10, 2026 | 433 | 440 | 426 | 426 | -7 | -1.62% | 427,204 |
| Apr 9, 2026 | 440 | 440 | 433 | 433 | -5 | -1.14% | 271,803 |
| Apr 8, 2026 | 441 | 442 | 434 | 438 | +4 | +0.92% | 309,303 |
| Apr 7, 2026 | 443 | 451 | 434 | 434 | -10 | -2.25% | 375,904 |
| Apr 6, 2026 | 421 | 447 | 421 | 444 | +24 | +5.71% | 552,906 |
| Apr 3, 2026 | 411 | 425 | 409 | 420 | +15 | +3.70% | 528,905 |
| Apr 2, 2026 | 411 | 414 | 402 | 405 | -3 | -0.74% | 319,503 |
| Apr 1, 2026 | 407 | 408 | 401 | 408 | +16 | +4.08% | 465,005 |