Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,070 | 1,095 | 1,052 | 1,092 | +11 | +1.02% | 140,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,111 | 1,114 | 1,059 | 1,081 | +59 | +5.77% | 365,100 |
Apr 9, 2025 | 978 | 1,034 | 956 | 1,022 | +29 | +2.92% | 383,200 |
Apr 8, 2025 | 981 | 1,025 | 970 | 993 | +117 | +13.36% | 398,600 |
Apr 7, 2025 | 921 | 938 | 868 | 876 | -115 | -11.60% | 443,600 |
Apr 4, 2025 | 1,032 | 1,045 | 944 | 991 | -58 | -5.53% | 415,400 |
Apr 3, 2025 | 1,013 | 1,055 | 1,009 | 1,049 | -16 | -1.50% | 252,500 |
Apr 2, 2025 | 1,104 | 1,104 | 1,054 | 1,065 | -19 | -1.75% | 191,500 |
Apr 1, 2025 | 1,141 | 1,141 | 1,076 | 1,084 | -41 | -3.64% | 307,300 |
Mar 31, 2025 | 1,149 | 1,167 | 1,111 | 1,125 | -39 | -3.35% | 458,000 |
Mar 28, 2025 | 1,173 | 1,186 | 1,155 | 1,164 | -12 | -1.02% | 131,100 |
Mar 27, 2025 | 1,190 | 1,195 | 1,153 | 1,176 | -22 | -1.84% | 300,000 |
Mar 26, 2025 | 1,212 | 1,246 | 1,195 | 1,198 | +5 | +0.42% | 225,800 |
Mar 25, 2025 | 1,270 | 1,271 | 1,187 | 1,193 | -56 | -4.48% | 345,100 |
Mar 24, 2025 | 1,305 | 1,332 | 1,235 | 1,249 | -26 | -2.04% | 524,000 |
Mar 21, 2025 | 1,238 | 1,285 | 1,230 | 1,275 | +35 | +2.82% | 576,900 |
Mar 19, 2025 | 1,250 | 1,305 | 1,220 | 1,240 | -1 | -0.08% | 1,117,200 |
Mar 18, 2025 | 1,050 | 1,294 | 1,026 | 1,241 | +132 | +11.90% | 2,306,500 |
Mar 17, 2025 | 1,112 | 1,122 | 1,089 | 1,109 | -2 | -0.18% | 526,400 |
Mar 14, 2025 | 1,048 | 1,117 | 1,034 | 1,111 | +87 | +8.50% | 506,900 |
Mar 13, 2025 | 1,039 | 1,043 | 1,004 | 1,024 | -2 | -0.19% | 182,800 |