Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 1,039 | 961 | 1,025 | +79 | +8.35% | 625,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 955 | 956 | 927 | 946 | -20 | -2.07% | 301,900 |
Dec 19, 2024 | 942 | 975 | 933 | 966 | +9 | +0.94% | 323,700 |
Dec 18, 2024 | 904 | 970 | 892 | 957 | +60 | +6.69% | 574,300 |
Dec 17, 2024 | 867 | 928 | 801 | 897 | -15 | -1.64% | 1,508,100 |
Dec 16, 2024 | 890 | 923 | 880 | 912 | +34 | +3.87% | 356,100 |
Dec 13, 2024 | 873 | 913 | 872 | 878 | +6 | +0.69% | 308,900 |
Dec 12, 2024 | 872 | 884 | 848 | 872 | -15 | -1.69% | 442,600 |
Dec 11, 2024 | 860 | 900 | 848 | 887 | +21 | +2.42% | 530,200 |
Dec 10, 2024 | 861 | 872 | 850 | 866 | -10 | -1.14% | 139,000 |
Dec 9, 2024 | 871 | 879 | 861 | 876 | +13 | +1.51% | 168,200 |
Dec 6, 2024 | 874 | 876 | 848 | 863 | 0 | 0.00% | 213,400 |
Dec 5, 2024 | 849 | 869 | 840 | 863 | +23 | +2.74% | 294,900 |
Dec 4, 2024 | 834 | 851 | 827 | 840 | +3 | +0.36% | 302,200 |
Dec 3, 2024 | 842 | 847 | 823 | 837 | -13 | -1.53% | 228,900 |
Dec 2, 2024 | 849 | 856 | 821 | 850 | +13 | +1.55% | 346,700 |
Nov 29, 2024 | 822 | 850 | 815 | 837 | +5 | +0.60% | 647,000 |
Nov 28, 2024 | 817 | 854 | 771 | 832 | +80 | +10.64% | 2,116,900 |
Nov 27, 2024 | 752 | 752 | 752 | 752 | +100 | +15.34% | 56,100 |
Nov 26, 2024 | 651 | 655 | 648 | 652 | 0 | 0.00% | 60,500 |
Nov 25, 2024 | 660 | 662 | 650 | 652 | -3 | -0.46% | 40,800 |