Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Feb 5, 2025

857 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,514	1,514	1,460	1,487	-36	-2.36%	278,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,541	1,556	1,515	1,523	-2	-0.13%	547,200
Jan 27, 2026	1,539	1,572	1,521	1,525	-7	-0.46%	254,500
Jan 26, 2026	1,625	1,625	1,523	1,532	-115	-6.98%	240,100
Jan 23, 2026	1,588	1,658	1,580	1,647	+81	+5.17%	251,600
Jan 22, 2026	1,535	1,597	1,525	1,566	+50	+3.30%	181,000
Jan 21, 2026	1,542	1,544	1,504	1,516	-50	-3.19%	185,200
Jan 20, 2026	1,590	1,592	1,556	1,566	-15	-0.95%	103,700
Jan 19, 2026	1,591	1,598	1,572	1,581	+6	+0.38%	132,800
Jan 16, 2026	1,616	1,622	1,573	1,575	-41	-2.54%	162,200
Jan 15, 2026	1,642	1,650	1,606	1,616	-9	-0.55%	120,400
Jan 14, 2026	1,606	1,642	1,600	1,625	+37	+2.33%	113,400
Jan 13, 2026	1,606	1,621	1,561	1,588	-16	-1.00%	160,400
Jan 9, 2026	1,617	1,637	1,600	1,604	-9	-0.56%	88,500
Jan 8, 2026	1,604	1,624	1,580	1,613	+17	+1.07%	87,000
Jan 7, 2026	1,623	1,630	1,581	1,596	-24	-1.48%	144,500
Jan 6, 2026	1,622	1,661	1,602	1,620	+3	+0.19%	136,000
Jan 5, 2026	1,649	1,660	1,590	1,617	-25	-1.52%	233,900
Dec 30, 2025	1,715	1,715	1,630	1,642	-76	-4.42%	232,000
Dec 29, 2025	1,717	1,753	1,688	1,718	-7	-0.41%	191,600
Dec 26, 2025	1,685	1,800	1,669	1,725	+57	+3.42%	547,800