Ascentech K.K.(3565) Historical

52 Week High Aug 12, 2025

1,992 JPY

52 Week Low Dec 17, 2024

801 JPY

Yearly High Aug 12, 2025

1,992 JPY

Yearly Low Feb 5, 2025

857 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,342	1,349	1,330	1,330	-15	-1.12%	59,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,325	1,345	1,325	1,345	+20	+1.51%	66,900
Dec 3, 2025	1,340	1,343	1,319	1,325	+4	+0.30%	124,300
Dec 2, 2025	1,342	1,343	1,318	1,321	-23	-1.71%	63,200
Dec 1, 2025	1,371	1,375	1,331	1,344	-22	-1.61%	89,500
Nov 28, 2025	1,377	1,388	1,353	1,366	-9	-0.65%	115,900
Nov 27, 2025	1,352	1,375	1,351	1,375	+11	+0.81%	54,200
Nov 26, 2025	1,350	1,374	1,326	1,364	+50	+3.81%	223,300
Nov 25, 2025	1,370	1,379	1,300	1,314	-51	-3.74%	214,900
Nov 21, 2025	1,326	1,366	1,326	1,365	+21	+1.56%	93,300
Nov 20, 2025	1,350	1,375	1,330	1,344	+7	+0.52%	134,900
Nov 19, 2025	1,346	1,348	1,310	1,337	+14	+1.06%	101,300
Nov 18, 2025	1,372	1,377	1,322	1,323	-61	-4.41%	109,800
Nov 17, 2025	1,376	1,392	1,355	1,384	+1	+0.07%	114,400
Nov 14, 2025	1,381	1,419	1,374	1,383	-7	-0.50%	160,100
Nov 13, 2025	1,410	1,414	1,382	1,390	-10	-0.71%	90,400
Nov 12, 2025	1,392	1,427	1,392	1,400	+10	+0.72%	97,800
Nov 11, 2025	1,415	1,420	1,385	1,390	-12	-0.86%	86,000
Nov 10, 2025	1,420	1,433	1,402	1,402	-10	-0.71%	64,100
Nov 7, 2025	1,400	1,417	1,386	1,412	+2	+0.14%	98,000
Nov 6, 2025	1,419	1,428	1,405	1,410	-1	-0.07%	56,600