kabutan

FOOD & LIFE COMPANIES LTD.(3563) Historical

3563
TSE Prime
FOOD & LIFE COMPANIES LTD.
9,640
JPY
+253
(+2.70%)
Mar 13, 3:30 pm JST
60.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
9,630
Mar 13, 7:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
10,440 JPY
52 Week Low Apr 7, 2025
4,086 JPY
Yearly High Mar 5, 2026
10,440 JPY
Yearly Low Jan 17, 2025
3,022 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 8,005 10,440 8,005 9,640 +1,727 +21.82% 76,492,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,330 8,883 3,022 7,913 +4,569 +136.63% 389,511,400
2024 2,862 3,678 2,013 3,344 +447 +15.43% 374,461,000
2023 2,620 3,710 2,347 2,897 +299 +11.51% 453,653,100
2022 4,350 4,370 2,060 2,598 -1,752 -40.28% 460,292,200
2021 3,970 5,480 3,420 4,350 +400 +10.13% 205,126,500
2020 2,345 3,965 1,250 3,950 +1,608 +68.66% 381,331,700
2019 1,477 2,345 1,400 2,342 +842 +56.13% 234,651,600
2018 1,138 1,752 1,016 1,500 +372 +32.98% 167,457,200
2017 857 1,132 811 1,128 ー% 132,382,000