Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,862 | 3,678 | 2,013 | 3,482 | +585 | +20.19% | 371,558,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,620.0 | 3,710.0 | 2,347.0 | 2,897.0 | +299.0 | +11.51% | 453,653,100 |
2022 | 4,350.0 | 4,370.0 | 2,060.0 | 2,598.0 | -1,752.0 | -40.28% | 460,292,200 |
2021 | 3,970.0 | 5,480.0 | 3,420.0 | 4,350.0 | +400.0 | +10.13% | 205,126,500 |
2020 | 2,345.0 | 3,965.0 | 1,250.0 | 3,950.0 | +1,607.5 | +68.62% | 381,331,700 |
2019 | 1,477.5 | 2,345.0 | 1,400.0 | 2,342.5 | +842.5 | +56.17% | 234,651,600 |
2018 | 1,138.7 | 1,752.5 | 1,016.2 | 1,500.0 | +371.3 | +32.90% | 167,457,200 |
2017 | 857.5 | 1,132.5 | 811.2 | 1,128.7 | ー | ー% | 132,382,000 |