kabutan

FOOD & LIFE COMPANIES LTD.(3563) Historical

3563
TSE Prime
FOOD & LIFE COMPANIES LTD.
7,644
JPY
+42
(+0.55%)
Dec 5, 2:26 pm JST
49.41
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
7,647
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
8,883 JPY
52 Week Low Jan 17, 2025
3,022 JPY
Yearly High Aug 19, 2025
8,883 JPY
Yearly Low Jan 17, 2025
3,022 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,330 8,883 3,022 7,644 +4,300 +128.59% 375,234,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,862 3,678 2,013 3,344 +447 +15.43% 374,461,000
2023 2,620 3,710 2,347 2,897 +299 +11.51% 453,653,100
2022 4,350 4,370 2,060 2,598 -1,752 -40.28% 460,292,200
2021 3,970 5,480 3,420 4,350 +400 +10.13% 205,126,500
2020 2,345 3,965 1,250 3,950 +1,608 +68.66% 381,331,700
2019 1,477 2,345 1,400 2,342 +842 +56.13% 234,651,600
2018 1,138 1,752 1,016 1,500 +372 +32.98% 167,457,200
2017 857 1,132 811 1,128 ー% 132,382,000