kabutan

FOOD & LIFE COMPANIES LTD.(3563) Historical

3563
TSE Prime
FOOD & LIFE COMPANIES LTD.
8,979
JPY
-35
(-0.39%)
Apr 30, 12:45 pm JST
55.97
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
8,980
Apr 30, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
10,440 JPY
52 Week Low May 1, 2025
5,204 JPY
Yearly High Mar 5, 2026
10,440 JPY
Yearly Low Jan 5, 2026
8,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 8,005 10,440 8,005 8,979 +1,066 +13.47% 99,750,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,330 8,883 3,022 7,913 +4,569 +136.63% 389,511,400
2024 2,862 3,678 2,013 3,344 +447 +15.43% 374,461,000
2023 2,620 3,710 2,347 2,897 +299 +11.51% 453,653,100
2022 4,350 4,370 2,060 2,598 -1,752 -40.28% 460,292,200
2021 3,970 5,480 3,420 4,350 +400 +10.13% 205,126,500
2020 2,345 3,965 1,250 3,950 +1,608 +68.66% 381,331,700
2019 1,477 2,345 1,400 2,342 +842 +56.13% 234,651,600
2018 1,138 1,752 1,016 1,500 +372 +32.98% 167,457,200
2017 857 1,132 811 1,128 ー% 132,382,000