Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,330 | 8,883 | 3,022 | 7,644 | +4,300 | +128.59% | 375,234,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,862 | 3,678 | 2,013 | 3,344 | +447 | +15.43% | 374,461,000 |
| 2023 | 2,620 | 3,710 | 2,347 | 2,897 | +299 | +11.51% | 453,653,100 |
| 2022 | 4,350 | 4,370 | 2,060 | 2,598 | -1,752 | -40.28% | 460,292,200 |
| 2021 | 3,970 | 5,480 | 3,420 | 4,350 | +400 | +10.13% | 205,126,500 |
| 2020 | 2,345 | 3,965 | 1,250 | 3,950 | +1,608 | +68.66% | 381,331,700 |
| 2019 | 1,477 | 2,345 | 1,400 | 2,342 | +842 | +56.13% | 234,651,600 |
| 2018 | 1,138 | 1,752 | 1,016 | 1,500 | +372 | +32.98% | 167,457,200 |
| 2017 | 857 | 1,132 | 811 | 1,128 | ー | ー% | 132,382,000 |