FOOD & LIFE COMPANIES LTD.(3563) Historical

52 Week High Aug 19, 2025

8,883 JPY

52 Week Low Jan 17, 2025

3,022 JPY

Yearly High Aug 19, 2025

8,883 JPY

Yearly Low Jan 17, 2025

3,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,078	7,794	6,996	7,671	+641	+9.12%	6,041,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,030	+2.88%	7,023	6,072,700	158,700	737,700	4.65
Nov 21, 2025	6,833	-12.82%	6,676	21,507,300	153,900	843,000	5.48
Nov 14, 2025	7,838	-2.24%	7,866	7,342,100	212,100	517,800	2.44
Nov 7, 2025	8,018	+6.69%	7,665	20,256,000	274,400	570,300	2.08
Oct 31, 2025	7,515	+2.64%	7,332	4,308,600	251,400	616,700	2.45
Oct 24, 2025	7,322	+3.00%	7,184	5,827,900	258,400	671,500	2.60
Oct 17, 2025	7,109	+2.63%	7,092	5,196,800	279,100	710,900	2.55
Oct 10, 2025	6,927	-2.30%	6,988	7,768,700	332,600	815,100	2.45
Oct 3, 2025	7,090	-14.02%	7,546	8,505,800	341,400	801,700	2.35
Sep 26, 2025	8,246	+4.43%	8,180	5,297,100	971,200	529,200	0.54
Sep 19, 2025	7,896	+0.98%	7,732	6,827,900	544,600	684,700	1.26
Sep 12, 2025	7,819	-1.44%	7,917	7,201,100	516,300	731,100	1.42
Sep 5, 2025	7,933	-6.97%	8,121	7,821,800	517,600	736,100	1.42
Aug 29, 2025	8,527	-0.01%	8,405	6,882,400	528,300	522,700	0.99
Aug 22, 2025	8,528	+1.10%	8,550	7,770,200	530,400	533,800	1.01
Aug 15, 2025	8,435	+7.86%	8,268	8,690,500	549,700	449,200	0.82
Aug 8, 2025	7,820	+3.04%	7,892	27,842,600	542,000	576,800	1.06
Aug 1, 2025	7,589	+3.75%	7,386	6,775,200	527,600	553,000	1.05
Jul 25, 2025	7,315	-0.54%	7,163	7,458,600	479,600	696,600	1.45
Jul 18, 2025	7,355	+1.70%	7,236	9,716,800	522,200	650,500	1.25