3563 FOOD & LIFE COMPANIES LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	4,748	4,980	4,711	4,855	+125	+2.64%	4,728,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	4,730	+4.62%	4,460	6,686,600	222,100	332,100	1.50
Apr 4, 2025	4,521	-1.03%	4,508	6,330,800	260,400	364,500	1.40
Mar 28, 2025	4,568	+2.40%	4,519	4,766,200	330,100	473,300	1.43
Mar 21, 2025	4,461	+3.12%	4,380	3,528,400	432,900	552,900	1.28
Mar 14, 2025	4,326	+2.49%	4,134	7,240,500	352,900	553,500	1.57
Mar 7, 2025	4,221	+2.95%	4,299	6,476,000	271,300	625,700	2.31
Feb 28, 2025	4,100	-4.21%	4,102	4,373,500	242,500	611,200	2.52
Feb 21, 2025	4,280	-0.09%	4,245	4,677,600	360,600	645,300	1.79
Feb 14, 2025	4,284	+3.48%	4,258	9,362,200	431,800	610,900	1.41
Feb 7, 2025	4,140	+18.73%	3,856	16,462,400	466,700	763,000	1.63
Jan 31, 2025	3,487	+7.13%	3,409	6,698,900	269,000	476,400	1.77
Jan 24, 2025	3,255	+7.14%	3,211	6,229,300	244,300	661,100	2.71
Jan 17, 2025	3,038	-3.37%	3,060	2,912,000	210,700	782,800	3.72
Jan 10, 2025	3,144	-5.98%	3,179	7,731,200	244,500	792,400	3.24
Dec 30, 2024	3,344	-2.51%	3,363	1,067,600	ー	ー	ー
Dec 27, 2024	3,430	-0.98%	3,440	3,159,600	278,600	630,400	2.26
Dec 20, 2024	3,464	-3.24%	3,495	3,840,300	359,200	617,200	1.72
Dec 13, 2024	3,580	+0.85%	3,541	5,018,500	369,400	589,700	1.60
Dec 6, 2024	3,550	+3.17%	3,510	5,837,000	357,900	628,900	1.76
Nov 29, 2024	3,441	+8.58%	3,306	7,864,900	356,800	634,200	1.78

FOOD & LIFE COMPANIES LTD.(3563) Historical

Latest Weekly Price

Weekly Margin Balance