3563 FOOD & LIFE COMPANIES LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,534	3,543	3,466	3,482	+18	+0.52%	662,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,464.0	-3.24%	3,495.6	3,840,300	ー	ー	ー
Dec 13, 2024	3,580.0	+0.85%	3,541.0	5,018,500	369,400	589,700	1.60
Dec 6, 2024	3,550.0	+3.17%	3,510.8	5,837,000	357,900	628,900	1.76
Nov 29, 2024	3,441.0	+8.58%	3,306.1	7,864,900	356,800	634,200	1.78
Nov 22, 2024	3,169.0	+0.92%	3,126.4	5,060,600	291,600	714,900	2.45
Nov 15, 2024	3,140.0	-0.19%	3,158.6	7,433,600	289,700	709,900	2.45
Nov 8, 2024	3,146.0	+5.01%	3,055.3	13,017,900	321,300	737,600	2.30
Nov 1, 2024	2,996.0	+1.80%	2,994.2	4,271,700	270,500	985,300	3.64
Oct 25, 2024	2,943.0	+0.15%	2,962.5	3,508,700	260,000	1,150,800	4.43
Oct 18, 2024	2,938.5	-0.58%	2,954.4	2,817,400	278,100	1,270,900	4.57
Oct 11, 2024	2,955.5	+2.27%	2,951.9	6,698,300	294,600	1,298,800	4.41
Oct 4, 2024	2,890.0	-0.64%	2,882.6	6,741,000	280,800	1,507,000	5.37
Sep 27, 2024	2,908.5	+7.78%	2,818.7	10,384,600	352,200	1,571,700	4.46
Sep 20, 2024	2,698.5	+6.20%	2,646.9	5,423,900	1,026,600	2,211,700	2.15
Sep 13, 2024	2,541.0	-4.15%	2,568.8	6,589,500	561,000	2,290,100	4.08
Sep 6, 2024	2,651.0	-2.21%	2,733.1	7,412,500	348,000	2,225,100	6.39
Aug 30, 2024	2,711.0	+0.13%	2,723.2	7,114,300	229,700	2,388,900	10.40
Aug 23, 2024	2,707.5	+11.31%	2,573.7	10,233,200	218,900	2,435,300	11.13
Aug 16, 2024	2,432.5	+7.47%	2,389.3	4,957,800	55,900	2,705,200	48.39
Aug 9, 2024	2,263.5	-2.60%	2,206.2	11,977,300	37,000	2,691,600	72.75

FOOD & LIFE COMPANIES LTD.(3563) Historical

Latest Weekly Price

Weekly Margin Balance