FOOD & LIFE COMPANIES LTD.(3563) Historical

52 Week High Mar 5, 2026

10,440 JPY

52 Week Low Apr 7, 2025

4,086 JPY

Yearly High Mar 5, 2026

10,440 JPY

Yearly Low Jan 17, 2025

3,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,478	9,749	9,467	9,640	+253	+2.70%	1,370,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,640	+4.10%	9,222	8,844,700	ー	ー	ー
Mar 6, 2026	9,260	-8.00%	9,180	19,185,500	218,300	603,600	2.77
Feb 27, 2026	10,065	+8.06%	9,683	3,335,400	278,400	222,800	0.80
Feb 20, 2026	9,314	-0.28%	9,391	4,492,300	183,800	320,600	1.74
Feb 13, 2026	9,340	-0.99%	9,339	7,190,600	199,600	378,000	1.89
Feb 6, 2026	9,433	+11.36%	8,658	11,077,800	245,900	485,600	1.97
Jan 30, 2026	8,471	-4.56%	8,728	4,825,100	243,600	370,700	1.52
Jan 23, 2026	8,876	+5.43%	8,763	5,316,800	290,200	294,600	1.02
Jan 16, 2026	8,419	-3.69%	8,549	4,560,200	273,900	400,600	1.46
Jan 9, 2026	8,742	+10.48%	8,470	6,293,300	355,300	303,300	0.85
Dec 30, 2025	7,913	+1.11%	7,916	1,438,500	ー	ー	ー
Dec 26, 2025	7,826	+1.90%	7,700	3,057,000	238,000	480,000	2.02
Dec 19, 2025	7,680	+0.13%	7,640	3,741,000	242,000	536,900	2.22
Dec 12, 2025	7,670	+0.83%	7,645	5,735,800	246,300	564,100	2.29
Dec 5, 2025	7,607	+8.21%	7,397	6,537,700	250,000	584,300	2.34
Nov 28, 2025	7,030	+2.88%	7,023	6,072,700	158,700	737,700	4.65
Nov 21, 2025	6,833	-12.82%	6,676	21,507,300	153,900	843,000	5.48
Nov 14, 2025	7,838	-2.24%	7,866	7,342,100	212,100	517,800	2.44
Nov 7, 2025	8,018	+6.69%	7,665	20,256,000	274,400	570,300	2.08
Oct 31, 2025	7,515	+2.64%	7,332	4,308,600	251,400	616,700	2.45