FOOD & LIFE COMPANIES LTD.(3563) Historical

52 Week High Mar 5, 2026

10,440 JPY

52 Week Low May 1, 2025

5,204 JPY

Yearly High Mar 5, 2026

10,440 JPY

Yearly Low Jan 5, 2026

8,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,030	9,161	8,815	8,981	-138	-1.51%	2,000,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,119	-1.48%	9,266	3,002,800	185,000	472,000	2.55
Apr 17, 2026	9,256	-3.46%	9,469	2,772,700	137,400	411,500	2.99
Apr 10, 2026	9,588	-1.67%	9,575	3,360,500	152,400	323,500	2.12
Apr 3, 2026	9,751	-0.02%	9,531	5,341,200	158,500	362,300	2.29
Mar 27, 2026	9,753	+2.56%	9,792	5,212,300	437,700	243,600	0.56
Mar 19, 2026	9,510	-1.35%	9,554	2,934,300	176,400	400,900	2.27
Mar 13, 2026	9,640	+4.10%	9,222	8,844,700	198,700	327,900	1.65
Mar 6, 2026	9,260	-8.00%	9,180	19,185,500	218,300	603,600	2.77
Feb 27, 2026	10,065	+8.06%	9,683	3,335,400	278,400	222,800	0.80
Feb 20, 2026	9,314	-0.28%	9,391	4,492,300	183,800	320,600	1.74
Feb 13, 2026	9,340	-0.99%	9,339	7,190,600	199,600	378,000	1.89
Feb 6, 2026	9,433	+11.36%	8,658	11,077,800	245,900	485,600	1.97
Jan 30, 2026	8,471	-4.56%	8,728	4,825,100	243,600	370,700	1.52
Jan 23, 2026	8,876	+5.43%	8,763	5,316,800	290,200	294,600	1.02
Jan 16, 2026	8,419	-3.69%	8,549	4,560,200	273,900	400,600	1.46
Jan 9, 2026	8,742	+10.48%	8,470	6,293,300	355,300	303,300	0.85
Dec 30, 2025	7,913	+1.11%	7,916	1,438,500	ー	ー	ー
Dec 26, 2025	7,826	+1.90%	7,700	3,057,000	238,000	480,000	2.02
Dec 19, 2025	7,680	+0.13%	7,640	3,741,000	242,000	536,900	2.22
Dec 12, 2025	7,670	+0.83%	7,645	5,735,800	246,300	564,100	2.29