Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,534 | 3,543 | 3,466 | 3,482 | +18 | +0.52% | 662,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,574.0 | 3,585.0 | 3,411.0 | 3,464.0 | -116.0 | -3.24% | 3,840,300 |
Dec 13, 2024 | 3,549.0 | 3,598.0 | 3,451.0 | 3,580.0 | +30.0 | +0.85% | 5,018,500 |
Dec 6, 2024 | 3,440.0 | 3,678.0 | 3,382.0 | 3,550.0 | +109.0 | +3.17% | 5,837,000 |
Nov 29, 2024 | 3,201.0 | 3,445.0 | 3,165.0 | 3,441.0 | +272.0 | +8.58% | 7,864,900 |
Nov 22, 2024 | 3,131.0 | 3,183.0 | 3,057.0 | 3,169.0 | +29.0 | +0.92% | 5,060,600 |
Nov 15, 2024 | 3,076.0 | 3,264.0 | 3,054.0 | 3,140.0 | -6.0 | -0.19% | 7,433,600 |
Nov 8, 2024 | 2,995.0 | 3,228.0 | 2,882.0 | 3,146.0 | +150.0 | +5.01% | 13,017,900 |
Nov 1, 2024 | 2,933.5 | 3,039.0 | 2,928.0 | 2,996.0 | +53.0 | +1.80% | 4,271,700 |
Oct 25, 2024 | 2,952.0 | 3,005.0 | 2,896.5 | 2,943.0 | +4.5 | +0.15% | 3,508,700 |
Oct 18, 2024 | 2,994.5 | 3,003.0 | 2,910.5 | 2,938.5 | -17.0 | -0.58% | 2,817,400 |
Oct 11, 2024 | 2,900.0 | 3,024.0 | 2,857.5 | 2,955.5 | +65.5 | +2.27% | 6,698,300 |
Oct 4, 2024 | 2,808.5 | 2,949.0 | 2,801.0 | 2,890.0 | -18.5 | -0.64% | 6,741,000 |
Sep 27, 2024 | 2,734.5 | 2,914.5 | 2,702.5 | 2,908.5 | +210.0 | +7.78% | 10,384,600 |
Sep 20, 2024 | 2,560.0 | 2,727.0 | 2,551.5 | 2,698.5 | +157.5 | +6.20% | 5,423,900 |
Sep 13, 2024 | 2,566.0 | 2,651.0 | 2,507.5 | 2,541.0 | -110.0 | -4.15% | 6,589,500 |
Sep 6, 2024 | 2,750.0 | 2,834.0 | 2,620.0 | 2,651.0 | -60.0 | -2.21% | 7,412,500 |
Aug 30, 2024 | 2,708.0 | 2,810.0 | 2,665.0 | 2,711.0 | +3.5 | +0.13% | 7,114,300 |
Aug 23, 2024 | 2,435.0 | 2,723.5 | 2,415.0 | 2,707.5 | +275.0 | +11.31% | 10,233,200 |
Aug 16, 2024 | 2,298.0 | 2,495.0 | 2,273.5 | 2,432.5 | +169.0 | +7.47% | 4,957,800 |
Aug 9, 2024 | 2,224.0 | 2,314.0 | 2,013.0 | 2,263.5 | -60.5 | -2.60% | 11,977,300 |