FOOD & LIFE COMPANIES LTD.(3563) Historical

52 Week High Mar 5, 2026

10,440 JPY

52 Week Low Apr 7, 2025

4,086 JPY

Yearly High Mar 5, 2026

10,440 JPY

Yearly Low Jan 17, 2025

3,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	9,650	9,708	9,535	9,561	-79	-0.82%	137,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,961	9,749	8,640	9,640	+380	+4.10%	8,844,700
Mar 6, 2026	9,804	10,440	8,452	9,260	-805	-8.00%	19,185,500
Feb 27, 2026	9,464	10,065	9,333	10,065	+751	+8.06%	3,335,400
Feb 20, 2026	9,582	9,660	9,101	9,314	-26	-0.28%	4,492,300
Feb 13, 2026	9,413	9,688	9,076	9,340	-93	-0.99%	7,190,600
Feb 6, 2026	8,471	9,471	8,055	9,433	+962	+11.36%	11,077,800
Jan 30, 2026	8,913	9,064	8,306	8,471	-405	-4.56%	4,825,100
Jan 23, 2026	8,387	9,138	8,330	8,876	+457	+5.43%	5,316,800
Jan 16, 2026	8,883	8,966	8,325	8,419	-323	-3.69%	4,560,200
Jan 9, 2026	8,005	8,808	8,005	8,742	+829	+10.48%	6,293,300
Dec 30, 2025	7,851	7,982	7,775	7,913	+87	+1.11%	1,438,500
Dec 26, 2025	7,691	7,881	7,508	7,826	+146	+1.90%	3,057,000
Dec 19, 2025	7,670	7,845	7,454	7,680	+10	+0.13%	3,741,000
Dec 12, 2025	7,754	7,935	7,366	7,670	+63	+0.83%	5,735,800
Dec 5, 2025	7,078	7,794	6,996	7,607	+577	+8.21%	6,537,700
Nov 28, 2025	6,733	7,390	6,602	7,030	+197	+2.88%	6,072,700
Nov 21, 2025	7,002	7,090	6,244	6,833	-1,005	-12.82%	21,507,300
Nov 14, 2025	7,891	8,123	7,589	7,838	-180	-2.24%	7,342,100
Nov 7, 2025	7,440	8,135	6,945	8,018	+503	+6.69%	20,256,000
Oct 31, 2025	7,351	7,515	7,133	7,515	+193	+2.64%	4,308,600