Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,950 | 5,955 | 5,666 | 5,732 | -18 | -0.31% | 4,981,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,412 | 5,880 | 5,367 | 5,750 | +394 | +7.36% | 10,179,500 |
May 2, 2025 | 4,987 | 5,369 | 4,960 | 5,356 | +361 | +7.23% | 6,262,100 |
Apr 25, 2025 | 4,924 | 5,115 | 4,823 | 4,995 | +63 | +1.28% | 5,634,800 |
Apr 18, 2025 | 4,748 | 4,980 | 4,711 | 4,932 | +202 | +4.27% | 4,407,800 |
Apr 11, 2025 | 4,151 | 4,730 | 4,086 | 4,730 | +209 | +4.62% | 6,686,600 |
Apr 4, 2025 | 4,498 | 4,640 | 4,350 | 4,521 | -47 | -1.03% | 6,330,800 |
Mar 28, 2025 | 4,491 | 4,585 | 4,432 | 4,568 | +107 | +2.40% | 4,766,200 |
Mar 21, 2025 | 4,272 | 4,524 | 4,227 | 4,461 | +135 | +3.12% | 3,528,400 |
Mar 14, 2025 | 4,213 | 4,346 | 3,901 | 4,326 | +105 | +2.49% | 7,240,500 |
Mar 7, 2025 | 4,150 | 4,434 | 4,134 | 4,221 | +121 | +2.95% | 6,476,000 |
Feb 28, 2025 | 4,151 | 4,217 | 3,981 | 4,100 | -180 | -4.21% | 4,373,500 |
Feb 21, 2025 | 4,282 | 4,339 | 4,137 | 4,280 | -4 | -0.09% | 4,677,600 |
Feb 14, 2025 | 4,190 | 4,365 | 4,117 | 4,284 | +144 | +3.48% | 9,362,200 |
Feb 7, 2025 | 3,421 | 4,199 | 3,389 | 4,140 | +653 | +18.73% | 16,462,400 |
Jan 31, 2025 | 3,299 | 3,505 | 3,292 | 3,487 | +232 | +7.13% | 6,698,900 |
Jan 24, 2025 | 3,057 | 3,309 | 3,049 | 3,255 | +217 | +7.14% | 6,229,300 |
Jan 17, 2025 | 3,144 | 3,144 | 3,022 | 3,038 | -106 | -3.37% | 2,912,000 |
Jan 10, 2025 | 3,330 | 3,354 | 3,092 | 3,144 | -200 | -5.98% | 7,731,200 |
Dec 30, 2024 | 3,402 | 3,408 | 3,334 | 3,344 | -86 | -2.51% | 1,067,600 |
Dec 27, 2024 | 3,534 | 3,543 | 3,381 | 3,430 | -34 | -0.98% | 3,159,600 |