Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,078 | 7,794 | 6,996 | 7,644 | +614 | +8.73% | 6,232,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,733 | 7,390 | 6,602 | 7,030 | +197 | +2.88% | 6,072,700 |
| Nov 21, 2025 | 7,002 | 7,090 | 6,244 | 6,833 | -1,005 | -12.82% | 21,507,300 |
| Nov 14, 2025 | 7,891 | 8,123 | 7,589 | 7,838 | -180 | -2.24% | 7,342,100 |
| Nov 7, 2025 | 7,440 | 8,135 | 6,945 | 8,018 | +503 | +6.69% | 20,256,000 |
| Oct 31, 2025 | 7,351 | 7,515 | 7,133 | 7,515 | +193 | +2.64% | 4,308,600 |
| Oct 24, 2025 | 6,963 | 7,469 | 6,910 | 7,322 | +213 | +3.00% | 5,827,900 |
| Oct 17, 2025 | 6,876 | 7,235 | 6,870 | 7,109 | +182 | +2.63% | 5,196,800 |
| Oct 10, 2025 | 7,226 | 7,253 | 6,783 | 6,927 | -163 | -2.30% | 7,768,700 |
| Oct 3, 2025 | 8,170 | 8,197 | 6,997 | 7,090 | -1,156 | -14.02% | 8,505,800 |
| Sep 26, 2025 | 7,997 | 8,419 | 7,945 | 8,246 | +350 | +4.43% | 5,297,100 |
| Sep 19, 2025 | 7,788 | 8,012 | 7,492 | 7,896 | +77 | +0.98% | 6,827,900 |
| Sep 12, 2025 | 7,930 | 8,239 | 7,672 | 7,819 | -114 | -1.44% | 7,201,100 |
| Sep 5, 2025 | 8,527 | 8,850 | 7,753 | 7,933 | -594 | -6.97% | 7,821,800 |
| Aug 29, 2025 | 8,678 | 8,710 | 8,050 | 8,527 | -1 | -0.01% | 6,882,400 |
| Aug 22, 2025 | 8,444 | 8,883 | 8,322 | 8,528 | +93 | +1.10% | 7,770,200 |
| Aug 15, 2025 | 7,837 | 8,586 | 7,684 | 8,435 | +615 | +7.86% | 8,690,500 |
| Aug 8, 2025 | 7,543 | 8,258 | 7,430 | 7,820 | +231 | +3.04% | 27,842,600 |
| Aug 1, 2025 | 7,349 | 7,667 | 7,082 | 7,589 | +274 | +3.75% | 6,775,200 |
| Jul 25, 2025 | 7,380 | 7,419 | 6,882 | 7,315 | -40 | -0.54% | 7,458,600 |
| Jul 18, 2025 | 7,196 | 7,539 | 6,917 | 7,355 | +123 | +1.70% | 9,716,800 |