Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,440 | 3,678 | 3,382 | 3,482 | +41 | +1.19% | 16,020,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,000.0 | 3,445.0 | 2,882.0 | 3,441.0 | +402.0 | +13.23% | 34,288,900 |
Oct, 2024 | 2,875.0 | 3,039.0 | 2,829.5 | 3,039.0 | +161.5 | +5.61% | 21,419,800 |
Sep, 2024 | 2,750.0 | 2,914.5 | 2,507.5 | 2,877.5 | +166.5 | +6.14% | 31,515,900 |
Aug, 2024 | 2,650.0 | 2,810.0 | 2,013.0 | 2,711.0 | +77.5 | +2.94% | 42,634,000 |
Jul, 2024 | 2,618.0 | 2,726.0 | 2,522.0 | 2,633.5 | +30.0 | +1.15% | 27,385,500 |
Jun, 2024 | 2,855.0 | 2,860.0 | 2,572.5 | 2,603.5 | -246.5 | -8.65% | 27,931,100 |
May, 2024 | 3,019.0 | 3,294.0 | 2,768.0 | 2,850.0 | -151.0 | -5.03% | 45,267,100 |
Apr, 2024 | 2,907.0 | 3,247.0 | 2,846.0 | 3,001.0 | +123.0 | +4.27% | 24,838,300 |
Mar, 2024 | 2,971.0 | 3,118.0 | 2,863.0 | 2,878.0 | -88.5 | -2.98% | 30,015,700 |
Feb, 2024 | 2,949.0 | 3,277.0 | 2,755.0 | 2,966.5 | -6.0 | -0.20% | 43,153,900 |
Jan, 2024 | 2,862.0 | 3,165.0 | 2,806.0 | 2,972.5 | +75.5 | +2.61% | 27,087,800 |
Dec, 2023 | 2,887.0 | 2,981.5 | 2,771.5 | 2,897.0 | +34.0 | +1.19% | 25,163,800 |
Nov, 2023 | 2,550.5 | 2,876.0 | 2,347.0 | 2,863.0 | +333.0 | +13.16% | 46,806,100 |
Oct, 2023 | 2,518.0 | 2,623.0 | 2,374.0 | 2,530.0 | +16.0 | +0.64% | 32,413,800 |
Sep, 2023 | 2,755.5 | 2,956.0 | 2,493.5 | 2,514.0 | -254.5 | -9.19% | 40,293,600 |
Aug, 2023 | 2,818.5 | 2,909.0 | 2,415.0 | 2,768.5 | -26.5 | -0.95% | 62,657,300 |
Jul, 2023 | 2,828.0 | 2,990.0 | 2,601.0 | 2,795.0 | -6.0 | -0.21% | 32,468,700 |
Jun, 2023 | 3,290.0 | 3,453.0 | 2,780.5 | 2,801.0 | -479.0 | -14.60% | 31,813,000 |
May, 2023 | 3,300.0 | 3,650.0 | 3,215.0 | 3,280.0 | +15.0 | +0.46% | 25,477,100 |
Apr, 2023 | 3,475.0 | 3,545.0 | 3,135.0 | 3,265.0 | -175.0 | -5.09% | 25,651,200 |