FOOD & LIFE COMPANIES LTD.(3563) Historical

52 Week High Mar 5, 2026

10,440 JPY

52 Week Low May 1, 2025

5,204 JPY

Yearly High Mar 5, 2026

10,440 JPY

Yearly Low Jan 5, 2026

8,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	9,650	9,912	8,815	8,975	-295	-3.18%	14,164,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,804	10,440	8,452	9,270	-795	-7.90%	38,582,200
Feb, 2026	8,471	10,065	8,055	10,065	+1,594	+18.82%	26,096,100
Jan, 2026	8,005	9,138	8,005	8,471	+558	+7.05%	20,995,400
Dec, 2025	7,078	7,982	6,996	7,913	+883	+12.56%	20,510,000
Nov, 2025	7,440	8,135	6,244	7,030	-485	-6.45%	55,178,100
Oct, 2025	7,712	7,960	6,783	7,515	-222	-2.87%	29,113,900
Sep, 2025	8,527	8,850	7,492	7,737	-790	-9.26%	29,641,800
Aug, 2025	7,633	8,883	7,430	8,527	+891	+11.67%	52,254,900
Jul, 2025	7,041	7,738	6,882	7,636	+621	+8.85%	40,360,700
Jun, 2025	6,191	7,113	6,151	7,015	+829	+13.40%	22,685,500
May, 2025	5,243	6,332	5,204	6,186	+941	+17.94%	32,240,500
Apr, 2025	4,630	5,264	4,086	5,245	+794	+17.84%	25,638,400
Mar, 2025	4,150	4,585	3,901	4,451	+351	+8.56%	23,440,500
Feb, 2025	3,421	4,365	3,389	4,100	+613	+17.58%	34,875,700
Jan, 2025	3,330	3,505	3,022	3,487	+143	+4.28%	23,571,400
Dec, 2024	3,440	3,678	3,334	3,344	-97	-2.82%	18,923,000
Nov, 2024	3,000	3,445	2,882	3,441	+402	+13.23%	34,288,900
Oct, 2024	2,875	3,039	2,829	3,039	+162	+5.63%	21,419,800
Sep, 2024	2,750	2,914	2,507	2,877	+166	+6.12%	31,515,900
Aug, 2024	2,650	2,810	2,013	2,711	+78	+2.96%	42,634,000