Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 5,243 | 5,955 | 5,204 | 5,841 | +596 | +11.36% | 19,647,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,630 | 5,264 | 4,086 | 5,245 | +794 | +17.84% | 25,638,400 |
Mar, 2025 | 4,150 | 4,585 | 3,901 | 4,451 | +351 | +8.56% | 23,440,500 |
Feb, 2025 | 3,421 | 4,365 | 3,389 | 4,100 | +613 | +17.58% | 34,875,700 |
Jan, 2025 | 3,330 | 3,505 | 3,022 | 3,487 | +143 | +4.28% | 23,571,400 |
Dec, 2024 | 3,440 | 3,678 | 3,334 | 3,344 | -97 | -2.82% | 18,923,000 |
Nov, 2024 | 3,000 | 3,445 | 2,882 | 3,441 | +402 | +13.23% | 34,288,900 |
Oct, 2024 | 2,875 | 3,039 | 2,829 | 3,039 | +162 | +5.63% | 21,419,800 |
Sep, 2024 | 2,750 | 2,914 | 2,507 | 2,877 | +166 | +6.12% | 31,515,900 |
Aug, 2024 | 2,650 | 2,810 | 2,013 | 2,711 | +78 | +2.96% | 42,634,000 |
Jul, 2024 | 2,618 | 2,726 | 2,522 | 2,633 | +30 | +1.15% | 27,385,500 |
Jun, 2024 | 2,855 | 2,860 | 2,572 | 2,603 | -247 | -8.67% | 27,931,100 |
May, 2024 | 3,019 | 3,294 | 2,768 | 2,850 | -151 | -5.03% | 45,267,100 |
Apr, 2024 | 2,907 | 3,247 | 2,846 | 3,001 | +123 | +4.27% | 24,838,300 |
Mar, 2024 | 2,971 | 3,118 | 2,863 | 2,878 | -88 | -2.97% | 30,015,700 |
Feb, 2024 | 2,949 | 3,277 | 2,755 | 2,966 | -6 | -0.20% | 43,153,900 |
Jan, 2024 | 2,862 | 3,165 | 2,806 | 2,972 | +75 | +2.59% | 27,087,800 |
Dec, 2023 | 2,887 | 2,981 | 2,771 | 2,897 | +34 | +1.19% | 25,163,800 |
Nov, 2023 | 2,550 | 2,876 | 2,347 | 2,863 | +333 | +13.16% | 46,806,100 |
Oct, 2023 | 2,518 | 2,623 | 2,374 | 2,530 | +16 | +0.64% | 32,413,800 |
Sep, 2023 | 2,755 | 2,956 | 2,493 | 2,514 | -254 | -9.18% | 40,293,600 |