FOOD & LIFE COMPANIES LTD.(3563) Historical

52 Week High Aug 19, 2025

8,883 JPY

52 Week Low Jan 17, 2025

3,022 JPY

Yearly High Aug 19, 2025

8,883 JPY

Yearly Low Jan 17, 2025

3,022 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,078	7,794	6,996	7,646	+616	+8.76%	6,234,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,440	8,135	6,244	7,030	-485	-6.45%	55,178,100
Oct, 2025	7,712	7,960	6,783	7,515	-222	-2.87%	29,113,900
Sep, 2025	8,527	8,850	7,492	7,737	-790	-9.26%	29,641,800
Aug, 2025	7,633	8,883	7,430	8,527	+891	+11.67%	52,254,900
Jul, 2025	7,041	7,738	6,882	7,636	+621	+8.85%	40,360,700
Jun, 2025	6,191	7,113	6,151	7,015	+829	+13.40%	22,685,500
May, 2025	5,243	6,332	5,204	6,186	+941	+17.94%	32,240,500
Apr, 2025	4,630	5,264	4,086	5,245	+794	+17.84%	25,638,400
Mar, 2025	4,150	4,585	3,901	4,451	+351	+8.56%	23,440,500
Feb, 2025	3,421	4,365	3,389	4,100	+613	+17.58%	34,875,700
Jan, 2025	3,330	3,505	3,022	3,487	+143	+4.28%	23,571,400
Dec, 2024	3,440	3,678	3,334	3,344	-97	-2.82%	18,923,000
Nov, 2024	3,000	3,445	2,882	3,441	+402	+13.23%	34,288,900
Oct, 2024	2,875	3,039	2,829	3,039	+162	+5.63%	21,419,800
Sep, 2024	2,750	2,914	2,507	2,877	+166	+6.12%	31,515,900
Aug, 2024	2,650	2,810	2,013	2,711	+78	+2.96%	42,634,000
Jul, 2024	2,618	2,726	2,522	2,633	+30	+1.15%	27,385,500
Jun, 2024	2,855	2,860	2,572	2,603	-247	-8.67%	27,931,100
May, 2024	3,019	3,294	2,768	2,850	-151	-5.03%	45,267,100
Apr, 2024	2,907	3,247	2,846	3,001	+123	+4.27%	24,838,300