Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,503 | 7,794 | 7,492 | 7,671 | +69 | +0.91% | 631,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,480 | 7,660 | 7,469 | 7,602 | +121 | +1.62% | 1,245,900 |
| Dec 3, 2025 | 7,040 | 7,523 | 7,029 | 7,481 | +474 | +6.76% | 2,293,400 |
| Dec 2, 2025 | 7,099 | 7,227 | 6,996 | 7,007 | -83 | -1.17% | 737,500 |
| Dec 1, 2025 | 7,078 | 7,330 | 7,065 | 7,090 | +60 | +0.85% | 1,133,000 |
| Nov 28, 2025 | 7,136 | 7,176 | 7,022 | 7,030 | -149 | -2.08% | 843,400 |
| Nov 27, 2025 | 7,269 | 7,390 | 7,081 | 7,179 | -49 | -0.68% | 1,345,600 |
| Nov 26, 2025 | 6,721 | 7,285 | 6,710 | 7,228 | +505 | +7.51% | 2,122,300 |
| Nov 25, 2025 | 6,733 | 6,819 | 6,602 | 6,723 | -110 | -1.61% | 1,761,400 |
| Nov 21, 2025 | 6,664 | 6,865 | 6,577 | 6,833 | +205 | +3.09% | 2,007,400 |
| Nov 20, 2025 | 6,321 | 6,788 | 6,244 | 6,628 | +303 | +4.79% | 3,494,500 |
| Nov 19, 2025 | 6,640 | 6,848 | 6,257 | 6,325 | -327 | -4.92% | 6,658,300 |
| Nov 18, 2025 | 6,758 | 6,894 | 6,616 | 6,652 | -111 | -1.64% | 2,701,900 |
| Nov 17, 2025 | 7,002 | 7,090 | 6,644 | 6,763 | -1,075 | -13.72% | 6,645,200 |
| Nov 14, 2025 | 7,968 | 8,075 | 7,820 | 7,838 | -162 | -2.02% | 829,800 |
| Nov 13, 2025 | 7,894 | 8,123 | 7,835 | 8,000 | +152 | +1.94% | 1,106,900 |
| Nov 12, 2025 | 7,739 | 8,049 | 7,736 | 7,848 | +109 | +1.41% | 1,340,400 |
| Nov 11, 2025 | 7,971 | 8,027 | 7,621 | 7,739 | -165 | -2.09% | 1,552,400 |
| Nov 10, 2025 | 7,891 | 8,012 | 7,589 | 7,904 | -114 | -1.42% | 2,512,600 |
| Nov 7, 2025 | 7,582 | 8,135 | 6,945 | 8,018 | +307 | +3.98% | 15,031,700 |
| Nov 6, 2025 | 7,884 | 7,899 | 7,655 | 7,711 | -23 | -0.30% | 2,063,100 |