FOOD & LIFE COMPANIES LTD.(3563) Historical

52 Week High Mar 5, 2026

10,440 JPY

52 Week Low May 1, 2025

5,204 JPY

Yearly High Mar 5, 2026

10,440 JPY

Yearly Low Jan 5, 2026

8,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,864	9,070	8,815	8,967	-47	-0.52%	427,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,055	9,094	8,930	9,014	-124	-1.36%	838,100
Apr 27, 2026	9,030	9,161	8,926	9,138	+19	+0.21%	700,900
Apr 24, 2026	9,202	9,225	9,015	9,119	-29	-0.32%	544,300
Apr 23, 2026	9,014	9,209	8,938	9,148	+9	+0.10%	593,600
Apr 22, 2026	9,311	9,312	9,139	9,139	-258	-2.75%	622,100
Apr 21, 2026	9,570	9,599	9,363	9,397	-100	-1.05%	592,500
Apr 20, 2026	9,400	9,575	9,242	9,497	+241	+2.60%	650,300
Apr 17, 2026	9,420	9,550	9,132	9,256	-237	-2.50%	821,600
Apr 16, 2026	9,490	9,564	9,424	9,493	-25	-0.26%	499,500
Apr 15, 2026	9,700	9,769	9,425	9,518	-80	-0.83%	498,500
Apr 14, 2026	9,614	9,684	9,481	9,598	+16	+0.17%	517,800
Apr 13, 2026	9,577	9,596	9,402	9,582	-6	-0.06%	435,300
Apr 10, 2026	9,351	9,588	9,302	9,588	+194	+2.07%	796,600
Apr 9, 2026	9,619	9,653	9,381	9,394	-240	-2.49%	754,700
Apr 8, 2026	9,800	9,853	9,630	9,634	+97	+1.02%	793,700
Apr 7, 2026	9,714	9,748	9,529	9,537	-74	-0.77%	492,000
Apr 6, 2026	9,747	9,785	9,611	9,611	-140	-1.44%	523,500
Apr 3, 2026	9,712	9,797	9,562	9,751	+140	+1.46%	664,600
Apr 2, 2026	9,768	9,912	9,563	9,611	-114	-1.17%	869,600
Apr 1, 2026	9,650	9,725	9,434	9,725	+455	+4.91%	1,401,600