Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,930 | 4,935 | 4,847 | 4,855 | -82 | -1.66% | 917,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,880 | 4,980 | 4,869 | 4,937 | +88 | +1.81% | 1,127,900 |
Apr 15, 2025 | 4,815 | 4,849 | 4,795 | 4,849 | +91 | +1.91% | 964,400 |
Apr 14, 2025 | 4,748 | 4,780 | 4,711 | 4,758 | +28 | +0.59% | 800,800 |
Apr 11, 2025 | 4,675 | 4,730 | 4,622 | 4,730 | +16 | +0.34% | 1,039,900 |
Apr 10, 2025 | 4,600 | 4,714 | 4,552 | 4,714 | +257 | +5.77% | 1,594,600 |
Apr 9, 2025 | 4,450 | 4,477 | 4,320 | 4,457 | -18 | -0.40% | 1,014,800 |
Apr 8, 2025 | 4,375 | 4,490 | 4,350 | 4,475 | +231 | +5.44% | 951,800 |
Apr 7, 2025 | 4,151 | 4,362 | 4,086 | 4,244 | -277 | -6.13% | 2,085,500 |
Apr 4, 2025 | 4,493 | 4,602 | 4,419 | 4,521 | -11 | -0.24% | 1,432,900 |
Apr 3, 2025 | 4,350 | 4,553 | 4,350 | 4,532 | +78 | +1.75% | 1,342,800 |
Apr 2, 2025 | 4,596 | 4,597 | 4,438 | 4,454 | -78 | -1.72% | 716,800 |
Apr 1, 2025 | 4,630 | 4,640 | 4,484 | 4,532 | +81 | +1.82% | 1,408,900 |
Mar 31, 2025 | 4,498 | 4,535 | 4,446 | 4,451 | -117 | -2.56% | 1,429,400 |
Mar 28, 2025 | 4,535 | 4,568 | 4,510 | 4,568 | +20 | +0.44% | 678,400 |
Mar 27, 2025 | 4,514 | 4,581 | 4,492 | 4,548 | +31 | +0.69% | 1,288,400 |
Mar 26, 2025 | 4,549 | 4,585 | 4,485 | 4,517 | +28 | +0.62% | 1,213,400 |
Mar 25, 2025 | 4,493 | 4,535 | 4,432 | 4,489 | -4 | -0.09% | 912,500 |
Mar 24, 2025 | 4,491 | 4,499 | 4,449 | 4,493 | +32 | +0.72% | 673,500 |
Mar 21, 2025 | 4,351 | 4,524 | 4,340 | 4,461 | +112 | +2.58% | 1,352,200 |
Mar 19, 2025 | 4,351 | 4,394 | 4,338 | 4,349 | -1 | -0.02% | 532,800 |