FOOD & LIFE COMPANIES LTD.(3563) Historical

52 Week High Mar 5, 2026

10,440 JPY

52 Week Low Apr 7, 2025

4,086 JPY

Yearly High Mar 5, 2026

10,440 JPY

Yearly Low Jan 17, 2025

3,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,478	9,749	9,467	9,640	+253	+2.70%	1,370,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,412	9,600	9,241	9,387	-150	-1.57%	1,403,300
Mar 11, 2026	9,380	9,671	9,330	9,537	+252	+2.71%	1,224,400
Mar 10, 2026	8,966	9,386	8,843	9,285	+469	+5.32%	1,976,200
Mar 9, 2026	8,961	9,050	8,640	8,816	-444	-4.79%	2,870,300
Mar 6, 2026	8,727	9,359	8,452	9,260	-517	-5.29%	13,728,500
Mar 5, 2026	10,055	10,440	9,777	9,777	-126	-1.27%	1,460,400
Mar 4, 2026	9,494	10,020	9,485	9,903	+308	+3.21%	1,929,400
Mar 3, 2026	10,085	10,240	9,574	9,595	-410	-4.10%	1,174,700
Mar 2, 2026	9,804	10,250	9,794	10,005	-60	-0.60%	892,500
Feb 27, 2026	9,730	10,065	9,689	10,065	+365	+3.76%	835,800
Feb 26, 2026	9,700	9,844	9,673	9,700	+13	+0.13%	734,800
Feb 25, 2026	9,492	9,719	9,474	9,687	+237	+2.51%	776,700
Feb 24, 2026	9,464	9,558	9,333	9,450	+136	+1.46%	988,100
Feb 20, 2026	9,455	9,485	9,273	9,314	-291	-3.03%	752,800
Feb 19, 2026	9,462	9,634	9,430	9,605	+91	+0.96%	677,800
Feb 18, 2026	9,352	9,549	9,312	9,514	+276	+2.99%	1,024,600
Feb 17, 2026	9,265	9,305	9,101	9,238	-98	-1.05%	1,102,700
Feb 16, 2026	9,582	9,660	9,275	9,336	-4	-0.04%	934,400
Feb 13, 2026	9,660	9,676	9,305	9,340	-89	-0.94%	1,169,300
Feb 12, 2026	9,682	9,688	9,220	9,429	+330	+3.63%	2,100,800